Go Pro

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$361.81 -4.61 (-1.26%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zebra Technologies Stock Price Performance

The Zebra Technologies (ZBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 49.00%. In the past month, the stock has increased 35.31%, reflecting recent market activity.

As of the latest close, Zebra Technologies traded at $366.42 with a market cap of $17.45 billion and volume of 544,284 shares. Five years ago, the stock traded at $562.72, representing a 35.70% decrease over that period. At the time, it had a market cap of $30.05 billion and a volume of 153,345 shares.

Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
+35.31%
3 Month
Performance
+46.39%
Year-To-Date
Performance
+49.00%
1 Year
Performance
+15.94%
5 Year
Performance
-35.70%

ZBRA Stock Chart for Wednesday, August, 19, 2026

Zebra Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$371.26$366.42
-1.30%
$370.55$358.68544,284 shs$17.45 billion
08/17/2026$376.03$371.26
-1.27%
$378.12$369.31809,340 shs$17.68 billion
08/14/2026$379.63$376.03
-0.95%
$384.20$371.11573,381 shs$17.91 billion
08/13/2026$378.37$379.63
+0.33%
$382.53$376.15759,982 shs$18.08 billion
08/12/2026$383.06$378.37
-1.22%
$386.23$374.02748,455 shs$18.02 billion
08/11/2026$378.08$383.06
+1.32%
$385.11$376.26578,930 shs$18.25 billion
08/10/2026$376.49$378.08
+0.42%
$380.82$373.38564,410 shs$18.01 billion
08/07/2026$364.24$376.49
+3.36%
$383.63$365.50733,724 shs$17.93 billion
08/06/2026$368.99$364.24
-1.29%
$372.30$363.44734,434 shs$17.35 billion
08/05/2026$368.83$368.99
+0.04%
$376.70$361.831.38 million shs$17.57 billion
08/04/2026$291.64$368.83
+26.47%
$369.79$329.472.61 million shs$17.57 billion
08/03/2026$293.82$291.64
-0.74%
$300.99$289.191.30 million shs$13.89 billion
07/31/2026$288.57$293.82
+1.82%
$295.77$286.29976,858 shs$13.99 billion
07/30/2026$282.98$288.57
+1.98%
$292.76$276.53759,846 shs$13.74 billion
07/29/2026$284.40$282.98
-0.50%
$288.59$280.931.08 million shs$13.48 billion
07/28/2026$264.59$284.40
+7.49%
$284.83$263.081.26 million shs$13.55 billion
07/27/2026$259.92$264.59
+1.80%
$268.42$261.93568,216 shs$12.60 billion
07/24/2026$256.95$259.92
+1.16%
$265.62$256.67406,167 shs$12.38 billion
07/23/2026$262.75$256.95
-2.21%
$263.59$254.10630,210 shs$12.24 billion
07/22/2026$262.40$262.75
+0.13%
$264.59$257.68653,761 shs$12.52 billion
07/21/2026$264.69$262.40
-0.87%
$264.64$253.71946,343 shs$12.50 billion
07/20/2026$267.40$264.69
-1.01%
$267.96$260.29527,026 shs$12.61 billion

This page (NASDAQ:ZBRA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners