Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$385.78 +10.12 (+2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$390.43 +4.65 (+1.21%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zebra Technologies Stock Price Performance

The Zebra Technologies (ZBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 58.87%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Zebra Technologies traded at $375.66 with a market cap of $17.89 billion and volume of 348,269 shares. Five years ago, the stock traded at $506.39, representing a 23.82% decrease over that period. At the time, it had a market cap of $27.04 billion and a volume of 175,980 shares.

Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+6.35%
3 Month
Performance
+42.73%
Year-To-Date
Performance
+58.87%
1 Year
Performance
+27.77%
5 Year
Performance
-23.82%

ZBRA Stock Chart for Tuesday, October, 6, 2026

Zebra Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$375.86$375.66
-0.05%
$379.35$370.82348,269 shs$17.89 billion
10/02/2026$375.45$375.86
+0.11%
$383.18$375.77332,393 shs$17.90 billion
10/01/2026$373.31$375.45
+0.57%
$382.00$373.01390,423 shs$17.88 billion
09/30/2026$375.97$373.31
-0.71%
$380.00$372.80331,865 shs$17.78 billion
09/29/2026$371.87$375.97
+1.10%
$380.85$366.50590,603 shs$17.91 billion
09/28/2026$370.04$371.87
+0.49%
$374.72$363.94638,442 shs$17.71 billion
09/25/2026$365.10$370.04
+1.35%
$374.01$365.02552,270 shs$17.63 billion
09/24/2026$371.02$365.10
-1.60%
$370.64$362.76544,212 shs$17.39 billion
09/23/2026$361.61$371.02
+2.60%
$374.94$360.51652,257 shs$17.67 billion
09/22/2026$350.84$361.61
+3.07%
$363.68$350.44551,105 shs$17.22 billion
09/21/2026$346.63$350.84
+1.21%
$353.58$346.44483,971 shs$16.71 billion
09/18/2026$347.81$346.63
-0.34%
$349.99$342.071.37 million shs$16.51 billion
09/17/2026$341.18$347.81
+1.94%
$349.18$341.02535,407 shs$16.57 billion
09/16/2026$342.73$341.18
-0.45%
$347.52$338.67514,332 shs$16.25 billion
09/15/2026$351.81$342.73
-2.58%
$355.55$340.37494,209 shs$16.33 billion
09/14/2026$350.37$351.81
+0.41%
$354.38$343.51551,235 shs$16.76 billion
09/11/2026$344.01$350.37
+1.85%
$356.77$348.30583,311 shs$16.69 billion
09/10/2026$344.83$344.01
-0.24%
$346.87$336.40500,871 shs$16.39 billion
09/09/2026$352.54$344.83
-2.19%
$352.25$343.24419,832 shs$16.43 billion
09/08/2026$362.74$352.54
-2.81%
$359.58$348.66569,321 shs$16.79 billion
09/07/2026$362.74$362.74$365.00$351.24401,436 shs$17.28 billion

This page (NASDAQ:ZBRA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners