Zebra Technologies (ZBRA) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free ZBRA Stock Alerts $285.97 +0.11 (+0.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Zebra Technologies Stock Price Performance5 Day Performance+1.49%1 Month Performance+3.82%3 Month Performance+6.14%6 Month Performance+13.40%Year-To-Date Performance+4.62%1 Year Performance-0.95% Receive ZBRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r ZBRA Stock Chart for Tuesday, March, 19, 2024 ZBRA Chart by TradingView Zebra Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$285.86$285.97+0.04%$288.60$283.68329,261 shs$14.69 billion03/15/2024$281.77$285.86+1.45%$286.36$277.50539,250 shs$14.69 billion03/14/2024$284.50$281.77-0.96%$285.21$279.05375,257 shs$14.48 billion03/13/2024$285.44$284.50-0.33%$286.12$282.33286,195 shs$14.62 billion03/12/2024$280.23$285.44+1.86%$286.91$278.45302,762 shs$14.67 billion03/11/2024$282.59$280.23-0.84%$283.54$279.19263,547 shs$14.40 billion Get the Latest News and Ratings for ZBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$288.59$282.59-2.08%$290.99$282.43324,883 shs$14.52 billion03/07/2024$287.27$288.59+0.46%$290.69$285.32246,580 shs$14.83 billion03/06/2024$284.54$287.27+0.96%$289.58$283.52182,099 shs$14.76 billion03/05/2024$291.65$284.54-2.44%$289.76$282.17302,697 shs$14.62 billion03/04/2024$289.64$291.65+0.69%$293.57$286.01442,489 shs$14.98 billion03/01/2024$279.48$289.64+3.64%$289.94$278.75413,160 shs$14.88 billion02/29/2024$272.80$279.48+2.45%$282.00$275.76367,385 shs$14.36 billion02/28/2024$275.78$272.80-1.08%$274.22$270.83206,000 shs$14.02 billion02/27/2024$278.06$275.78-0.82%$280.06$274.48194,596 shs$14.17 billion02/26/2024$274.99$278.06+1.12%$279.41$272.40336,867 shs$14.29 billion02/23/2024$279.48$274.99-1.61%$279.83$274.99269,298 shs$14.12 billion02/22/2024$274.43$279.48+1.84%$283.91$277.20302,414 shs$14.35 billion02/21/2024$271.93$274.43+0.92%$276.23$268.65374,970 shs$14.09 billion02/20/2024$275.46$271.93-1.28%$272.39$267.38523,759 shs$13.97 billion02/19/2024$275.46$275.46$283.00$271.70658,100 shs$14.15 billion02/16/2024$283.75$275.46-2.92%$283.00$271.71658,080 shs$14.15 billion02/15/2024$252.96$283.75+12.17%$294.99$273.281.18 million shs$14.57 billion02/14/2024$245.80$252.96+2.91%$255.36$248.27561,476 shs$12.99 billion02/13/2024$259.40$245.80-5.24%$253.11$243.49692,073 shs$12.62 billion02/12/2024$253.09$259.40+2.49%$260.00$253.09395,803 shs$13.32 billion02/09/2024$247.12$253.09+2.42%$253.73$248.36328,609 shs$13.00 billion02/08/2024$247.11$247.12+0.00%$249.75$245.68318,723 shs$12.69 billion02/07/2024$242.49$247.11+1.91%$247.62$240.41522,932 shs$12.69 billion02/06/2024$242.07$242.49+0.17%$243.50$241.15497,133 shs$12.45 billion02/05/2024$246.48$242.07-1.79%$244.10$239.04335,324 shs$12.43 billion02/02/2024$242.60$246.48+1.60%$247.94$237.06418,556 shs$12.66 billion02/01/2024$239.55$242.60+1.27%$242.83$233.95474,109 shs$12.46 billion01/31/2024$250.91$239.55-4.53%$250.00$238.48482,600 shs$12.30 billion01/30/2024$255.93$250.91-1.96%$255.98$250.56302,071 shs$12.89 billion01/29/2024$252.17$255.93+1.49%$256.04$249.71493,220 shs$13.14 billion01/26/2024$256.99$252.17-1.88%$258.42$251.62268,289 shs$12.95 billion01/25/2024$254.17$256.99+1.11%$260.75$255.47333,939 shs$13.20 billion01/24/2024$256.09$254.17-0.75%$259.14$251.67522,106 shs$13.05 billion01/23/2024$254.57$256.09+0.60%$257.44$252.62211,813 shs$13.15 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$249.09$254.57+2.20%$258.20$250.37357,588 shs$13.07 billion01/19/2024$249.59$249.09-0.20%$251.32$245.14397,630 shs$12.79 billion01/18/2024$239.17$249.59+4.36%$250.12$237.75482,162 shs$12.82 billion01/17/2024$243.52$239.17-1.79%$240.34$236.19463,249 shs$12.28 billion01/16/2024$248.87$243.52-2.15%$246.53$240.22498,307 shs$12.51 billion01/15/2024$248.87$248.87$259.17$243.56625,600 shs$12.78 billion01/12/2024$255.03$248.87-2.42%$259.17$243.56625,592 shs$12.78 billion01/11/2024$255.27$255.03-0.09%$256.87$248.43380,881 shs$13.10 billion01/10/2024$256.44$255.27-0.46%$256.93$252.50276,882 shs$13.11 billion01/09/2024$261.09$256.44-1.78%$259.66$255.00326,628 shs$13.17 billion01/08/2024$252.69$261.09+3.32%$262.28$251.36399,420 shs$13.41 billion01/05/2024$252.97$252.69-0.11%$257.16$252.15289,055 shs$12.98 billion01/04/2024$252.52$252.97+0.18%$255.41$250.53358,077 shs$12.99 billion01/03/2024$267.98$252.52-5.77%$265.55$252.38404,812 shs$12.97 billion01/02/2024$273.33$267.98-1.96%$270.74$265.52452,859 shs$13.76 billion01/01/2024$273.33$273.33$276.31$272.77251,300 shs$14.04 billion12/29/2023$275.35$273.33-0.73%$276.31$272.77251,317 shs$14.04 billion12/28/2023$275.79$275.35-0.16%$276.39$273.12193,857 shs$14.14 billion12/27/2023$275.50$275.79+0.11%$276.65$273.27275,692 shs$14.16 billion12/26/2023$269.41$275.50+2.26%$276.08$269.29219,995 shs$14.15 billion12/25/2023$269.41$269.41$269.83$265.89225,800 shs$13.84 billion12/22/2023$265.31$269.41+1.55%$269.83$266.03225,890 shs$13.84 billion12/21/2023$261.61$265.31+1.41%$266.15$261.67282,491 shs$13.63 billion12/20/2023$269.42$261.61-2.90%$270.98$261.35328,441 shs$13.44 billion12/19/2023$266.68$269.42+1.03%$271.79$265.68467,043 shs$13.84 billion12/18/2023$270.18$266.68-1.30%$271.05$264.40484,952 shs$13.70 billion Related Companies: ZWS Stock Chart GTES Stock Chart GHM Stock Chart TWIN Stock Chart GTEC Stock Chart IR Stock Chart LECO Stock Chart CNHI Stock Chart NDSN Stock Chart SWK Stock Chart Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBRA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zebra Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.