Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free ZBRA Stock Alerts

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$353.36 -9.39 (-2.59%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zebra Technologies Stock Price Performance

The Zebra Technologies (ZBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 45.52%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Zebra Technologies traded at $362.74 with a market cap of $17.28 billion and volume of 401,436 shares. Five years ago, the stock traded at $579.75, representing a 39.05% decrease over that period. At the time, it had a market cap of $30.96 billion and a volume of 137,617 shares.

Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-6.14%
3 Month
Performance
+51.63%
Year-To-Date
Performance
+45.52%
1 Year
Performance
+12.61%
5 Year
Performance
-39.05%

ZBRA Stock Chart for Tuesday, September, 8, 2026

ZBRA Chart by TradingView

Zebra Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$362.74$362.74$365.00$351.24401,436 shs$17.28 billion
09/04/2026$357.50$362.74
+1.47%		$365.00$351.24401,436 shs$17.28 billion
09/03/2026$351.11$357.50
+1.82%		$358.09$348.93416,388 shs$17.03 billion
09/02/2026$343.70$351.11
+2.16%		$354.33$341.97517,103 shs$16.72 billion
09/01/2026$353.55$343.70
-2.79%		$354.74$342.60664,008 shs$16.37 billion
08/31/2026$356.45$353.55
-0.81%		$356.88$351.04517,151 shs$16.84 billion
08/28/2026$361.11$356.45
-1.29%		$369.00$353.58580,967 shs$16.98 billion
08/27/2026$359.84$361.11
+0.35%		$366.91$359.64469,015 shs$17.20 billion
08/26/2026$360.52$359.84
-0.19%		$367.18$359.26575,582 shs$17.14 billion
08/25/2026$363.30$360.52
-0.77%		$366.90$359.78490,650 shs$17.17 billion
08/24/2026$368.51$363.30
-1.41%		$367.98$358.43637,873 shs$17.30 billion
08/21/2026$360.52$368.51
+2.22%		$371.28$359.36718,633 shs$17.55 billion
08/20/2026$354.65$360.52
+1.66%		$364.00$350.36522,571 shs$17.17 billion
08/19/2026$366.42$354.65
-3.21%		$371.49$353.90714,695 shs$16.89 billion
08/18/2026$371.26$366.42
-1.30%		$370.55$358.68544,284 shs$17.45 billion
08/17/2026$376.03$371.26
-1.27%		$378.12$369.31809,340 shs$17.68 billion
08/14/2026$379.63$376.03
-0.95%		$384.20$371.11573,381 shs$17.91 billion
08/13/2026$378.37$379.63
+0.33%		$382.53$376.15759,982 shs$18.08 billion
08/12/2026$383.06$378.37
-1.22%		$386.23$374.02748,455 shs$18.02 billion
08/11/2026$378.08$383.06
+1.32%		$385.11$376.26578,930 shs$18.25 billion
08/10/2026$376.49$378.08
+0.42%		$380.82$373.38564,410 shs$18.01 billion
08/07/2026$364.24$376.49
+3.36%		$383.63$365.50733,724 shs$17.93 billion
Related Companies

This page (NASDAQ:ZBRA) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Trump Is Finally Fighting For Your Retirement. Buffett's Still Not Convinced?
Warren Buffett has built one of the largest cash positions in Berkshire Hathaway's history even as markets hit...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel