Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

Zebra Technologies logo
$308.36 -0.90 (-0.29%)
As of 06/30/2025 04:00 PM Eastern

Zebra Technologies Stock Price Performance

The Zebra Technologies (ZBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of -20.16%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Zebra Technologies traded at $308.36 with a market cap of $15.68 billion and volume of 783,791 shares. Five years ago, the stock traded at $255.95, representing a 20.48% increase over that period. At the time, it had a market cap of $13.57 billion and a volume of 344,400 shares.

Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+7.14%
3 Month
Performance
+8.93%
Year-To-Date
Performance
-20.16%
1 Year
Performance
+0.70%
5 Year
Performance
+20.48%

ZBRA Stock Chart for Tuesday, July, 1, 2025

Zebra Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$309.26$308.36
-0.29%
$311.57$306.28783,791 shs$15.68 billion
06/27/2025$308.32$309.26
+0.30%
$313.16$306.55893,872 shs$15.73 billion
06/26/2025$303.05$308.32
+1.74%
$308.66$302.82443,167 shs$15.68 billion
06/25/2025$298.94$303.05
+1.37%
$303.19$298.83284,923 shs$15.41 billion
06/24/2025$296.25$298.94
+0.91%
$302.44$296.91534,534 shs$15.20 billion
06/23/2025$294.04$296.25
+0.75%
$296.57$288.53411,621 shs$15.06 billion
06/20/2025$291.73$294.04
+0.79%
$295.73$290.60777,857 shs$14.95 billion
06/19/2025$291.73$291.73$296.73$289.08571,194 shs$14.83 billion
06/18/2025$289.36$291.73
+0.82%
$296.73$289.08571,194 shs$14.83 billion
06/17/2025$293.06$289.36
-1.26%
$295.84$289.11570,150 shs$14.72 billion
06/16/2025$283.61$293.06
+3.33%
$293.85$287.34379,037 shs$14.90 billion
06/13/2025$292.68$283.61
-3.10%
$288.60$282.65309,667 shs$14.42 billion
06/12/2025$292.82$292.68
-0.05%
$293.39$290.00295,945 shs$14.88 billion
06/11/2025$299.56$292.82
-2.25%
$301.67$291.77384,146 shs$14.89 billion
06/10/2025$298.63$299.56
+0.31%
$300.59$296.11398,475 shs$15.23 billion
06/09/2025$295.36$298.63
+1.11%
$300.67$296.26341,737 shs$15.19 billion
06/06/2025$291.24$295.36
+1.41%
$297.87$293.56299,468 shs$15.02 billion
06/05/2025$291.03$291.24
+0.07%
$295.07$288.41468,898 shs$14.81 billion
06/04/2025$291.99$291.03
-0.33%
$294.47$290.88352,728 shs$14.80 billion
06/03/2025$285.96$291.99
+2.11%
$292.18$282.73580,216 shs$14.85 billion
06/02/2025$287.82$285.96
-0.65%
$288.17$282.03503,687 shs$14.54 billion
05/30/2025$292.49$287.82
-1.60%
$290.56$283.92656,080 shs$14.64 billion

This page (NASDAQ:ZBRA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners