Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ZBRA Stock Alerts
$277.20
+0.64 (+0.23%)
(As of 01:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zebra Technologies Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-4.89%
3 Month
Performance
+9.06%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-3.81%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ZBRA Stock Chart for Wednesday, April, 24, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$271.63$276.56
+1.81%		$277.45$271.55245,741 shs$14.21 billion
04/22/2024$268.07$271.63
+1.33%		$274.87$267.21305,117 shs$13.96 billion
04/19/2024$273.03$268.07
-1.82%		$274.87$266.75351,507 shs$13.77 billion
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion
02/26/2024$274.99$278.06
+1.12%		$279.41$272.40336,867 shs$14.29 billion
02/23/2024$279.48$274.99
-1.61%		$279.83$274.99269,298 shs$14.12 billion
02/22/2024$274.43$279.48
+1.84%		$283.91$277.20302,414 shs$14.35 billion
02/21/2024$271.93$274.43
+0.92%		$276.23$268.65374,970 shs$14.09 billion
02/20/2024$275.46$271.93
-1.28%		$272.39$267.38523,759 shs$13.97 billion
02/19/2024$275.46$275.46$283.00$271.70658,100 shs$14.15 billion
02/16/2024$283.75$275.46
-2.92%		$283.00$271.71658,080 shs$14.15 billion
02/15/2024$252.96$283.75
+12.17%		$294.99$273.281.18 million shs$14.57 billion
02/14/2024$245.80$252.96
+2.91%		$255.36$248.27561,476 shs$12.99 billion
02/13/2024$259.40$245.80
-5.24%		$253.11$243.49692,073 shs$12.62 billion
02/12/2024$253.09$259.40
+2.49%		$260.00$253.09395,803 shs$13.32 billion
02/09/2024$247.12$253.09
+2.42%		$253.73$248.36328,609 shs$13.00 billion
02/08/2024$247.11$247.12
+0.00%		$249.75$245.68318,723 shs$12.69 billion
02/07/2024$242.49$247.11
+1.91%		$247.62$240.41522,932 shs$12.69 billion
02/06/2024$242.07$242.49
+0.17%		$243.50$241.15497,133 shs$12.45 billion
02/05/2024$246.48$242.07
-1.79%		$244.10$239.04335,324 shs$12.43 billion
02/02/2024$242.60$246.48
+1.60%		$247.94$237.06418,556 shs$12.66 billion
02/01/2024$239.55$242.60
+1.27%		$242.83$233.95474,109 shs$12.46 billion
01/31/2024$250.91$239.55
-4.53%		$250.00$238.48482,600 shs$12.30 billion
01/30/2024$255.93$250.91
-1.96%		$255.98$250.56302,071 shs$12.89 billion
01/29/2024$252.17$255.93
+1.49%		$256.04$249.71493,220 shs$13.14 billion
01/26/2024$256.99$252.17
-1.88%		$258.42$251.62268,289 shs$12.95 billion
01/25/2024$254.17$256.99
+1.11%		$260.75$255.47333,939 shs$13.20 billion
01/24/2024$256.09$254.17
-0.75%		$259.14$251.67522,106 shs$13.05 billion
01/23/2024$254.57$256.09
+0.60%		$257.44$252.62211,813 shs$13.15 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders