Free Trial

Ralliant (RAL) Stock Chart & Stock Price History

Ralliant logo
$57.37 +7.81 (+15.76%)
As of 01:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ralliant Stock Price Performance

The Ralliant (RAL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.67%. In the past month, the stock has increased 26.76%, reflecting recent market activity.

As of the latest close, Ralliant traded at $49.36 with a market cap of $5.52 billion and volume of 4.02 million shares.

Receive RAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralliant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.36%
1 Month
Performance
+26.76%
3 Month
Performance
+34.60%
Year-To-Date
Performance
+12.67%

RAL Stock Chart for Tuesday, May, 12, 2026

Ralliant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$47.21$49.36
+4.55%
$49.65$47.354.02 million shs$5.52 billion
05/08/2026$45.83$47.21
+3.03%
$47.50$45.641.69 million shs$5.14 billion
05/07/2026$47.06$45.83
-2.62%
$47.32$45.481.30 million shs$5.13 billion
05/06/2026$46.43$47.06
+1.35%
$48.00$46.331.42 million shs$5.27 billion
05/05/2026N/A$46.43$47.08$45.55937,023 shs$5.20 billion
04/30/2026$43.54$45.38
+4.23%
$45.45$43.451.49 million shs$5.08 billion
04/29/2026$43.85$43.54
-0.70%
$43.85$42.92729,922 shs$4.87 billion
04/28/2026$44.42$43.85
-1.28%
$44.08$42.811.15 million shs$4.91 billion
04/27/2026$44.70$44.42
-0.63%
$44.99$44.05942,156 shs$4.97 billion
04/24/2026$45.41$44.70
-1.57%
$45.83$44.281.15 million shs$5.00 billion
04/23/2026$45.27$45.41
+0.32%
$45.97$44.76782,674 shs$5.08 billion
04/22/2026$46.35$45.27
-2.34%
$46.88$44.88812,820 shs$5.06 billion
04/21/2026$46.51$46.35
-0.35%
$47.36$46.03708,418 shs$5.18 billion
04/20/2026$47.40$46.51
-1.86%
$47.36$46.44905,946 shs$5.20 billion
04/17/2026$45.37$47.40
+4.47%
$47.49$45.471.79 million shs$5.30 billion
04/16/2026$45.71$45.37
-0.75%
$45.99$44.72772,245 shs$5.07 billion
04/15/2026$46.54$45.71
-1.78%
$46.63$45.25811,417 shs$5.11 billion
04/14/2026$46.60$46.54
-0.13%
$46.88$46.251.64 million shs$5.20 billion
04/13/2026$45.32$46.60
+2.82%
$46.73$44.95926,649 shs$5.21 billion

This page (NYSE:RAL) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners