Free Trial

Badger Meter (BMI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BMI Stock Alerts
$183.98
+0.84 (+0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Badger Meter Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+16.81%
3 Month
Performance
+27.88%
6 Month
Performance
+33.68%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+41.34%
Receive BMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BMI Stock Chart for Friday, April, 26, 2024

BMI Chart by TradingView

Badger Meter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$183.20$183.98
+0.43%		$185.15$181.60246,758 shs$5.41 billion
04/24/2024$186.55$183.20
-1.80%		$187.41$183.05258,247 shs$5.38 billion
04/23/2024$181.14$186.55
+2.99%		$186.78$182.20225,458 shs$5.48 billion
04/22/2024$176.78$181.14
+2.47%		$182.80$178.48302,994 shs$5.32 billion
04/19/2024$178.51$176.68
-1.03%		$181.00$174.80545,411 shs$5.19 billion
04/18/2024$153.00$178.51
+16.67%		$179.42$162.30696,401 shs$5.24 billion
04/17/2024$154.11$153.00
-0.72%		$155.31$152.52181,008 shs$4.49 billion
04/16/2024$153.15$154.11
+0.63%		$155.74$151.61128,042 shs$4.52 billion
04/15/2024$152.91$153.15
+0.16%		$154.93$151.65202,776 shs$4.49 billion
04/12/2024$154.23$152.86
-0.89%		$153.81$151.59118,644 shs$4.49 billion
04/11/2024$153.99$154.23
+0.16%		$154.65$151.18176,443 shs$4.53 billion
04/10/2024$158.12$153.99
-2.61%		$155.35$152.82147,653 shs$4.52 billion
04/09/2024$157.81$158.12
+0.20%		$158.23$156.2860,913 shs$4.64 billion
04/08/2024$159.13$157.81
-0.83%		$160.60$157.6484,696 shs$4.63 billion
04/05/2024$155.90$159.15
+2.08%		$159.88$155.80140,447 shs$4.67 billion
04/04/2024$156.99$155.90
-0.69%		$159.00$155.24116,420 shs$4.58 billion
04/03/2024$157.88$156.99
-0.56%		$159.14$156.63127,017 shs$4.61 billion
04/02/2024$159.51$157.88
-1.02%		$158.00$155.71176,182 shs$4.63 billion
04/01/2024$161.81$159.51
-1.42%		$162.81$158.5996,962 shs$4.68 billion
03/29/2024$161.81$161.81$164.30$160.65198,714 shs$4.75 billion
03/28/2024$161.00$161.81
+0.50%		$164.30$160.65198,643 shs$4.75 billion
03/27/2024$157.50$161.00
+2.22%		$161.18$158.8498,529 shs$4.73 billion
03/26/2024$158.68$157.50
-0.74%		$159.09$157.26114,194 shs$4.62 billion
03/25/2024$160.24$158.68
-0.97%		$161.00$158.4664,402 shs$4.66 billion
03/22/2024$159.05$160.23
+0.74%		$160.43$158.1987,722 shs$4.70 billion
03/21/2024$157.51$159.05
+0.98%		$161.38$157.55143,070 shs$4.67 billion
03/20/2024$155.89$157.51
+1.04%		$158.98$154.67112,347 shs$4.62 billion
03/19/2024$154.40$155.89
+0.97%		$156.65$153.75122,456 shs$4.58 billion
03/18/2024$153.84$154.40
+0.36%		$156.19$153.61136,907 shs$4.53 billion
03/15/2024$152.18$153.84
+1.09%		$154.25$151.16329,745 shs$4.52 billion
03/14/2024$153.85$152.18
-1.09%		$154.42$150.87140,024 shs$4.47 billion
03/13/2024$158.05$153.85
-2.66%		$157.92$153.41174,174 shs$4.52 billion
03/12/2024$157.65$158.05
+0.25%		$158.21$155.9889,943 shs$4.64 billion
03/11/2024$161.04$157.65
-2.11%		$160.40$157.30115,169 shs$4.63 billion
03/08/2024$162.87$161.04
-1.12%		$164.20$161.01119,614 shs$4.73 billion
03/07/2024$162.61$162.87
+0.16%		$164.81$162.30140,903 shs$4.78 billion
03/06/2024$161.35$162.61
+0.78%		$164.62$161.33130,328 shs$4.77 billion
03/05/2024$161.76$161.35
-0.25%		$164.37$160.16170,290 shs$4.74 billion
03/04/2024$159.92$161.76
+1.15%		$162.71$159.16116,951 shs$4.75 billion
03/01/2024$158.71$159.85
+0.72%		$160.50$158.40116,461 shs$4.69 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$157.85$158.71
+0.54%		$158.98$157.70253,284 shs$4.66 billion
02/28/2024$157.55$157.85
+0.19%		$159.08$156.9583,833 shs$4.63 billion
02/27/2024$156.87$157.55
+0.44%		$158.32$156.8592,032 shs$4.62 billion
02/26/2024$156.57$156.87
+0.19%		$157.30$155.80153,743 shs$4.60 billion
02/23/2024$156.04$156.57
+0.34%		$157.17$155.24134,105 shs$4.60 billion
02/22/2024$155.69$156.04
+0.22%		$156.44$153.80187,946 shs$4.58 billion
02/21/2024$156.71$155.69
-0.65%		$157.29$155.00138,287 shs$4.57 billion
02/20/2024$157.41$156.71
-0.44%		$157.77$155.52127,519 shs$4.60 billion
02/19/2024$157.41$157.41$159.43$155.38188,000 shs$4.62 billion
02/16/2024$156.10$157.26
+0.74%		$159.43$155.38188,043 shs$4.62 billion
02/15/2024$153.37$156.10
+1.78%		$156.33$154.04203,193 shs$4.58 billion
02/14/2024$149.91$153.37
+2.31%		$153.52$150.59239,659 shs$4.50 billion
02/13/2024$152.33$149.91
-1.59%		$151.57$147.96304,729 shs$4.40 billion
02/12/2024$149.88$152.33
+1.63%		$152.55$148.61187,947 shs$4.47 billion
02/09/2024$146.45$150.05
+2.46%		$151.09$146.78199,159 shs$4.40 billion
02/08/2024$143.26$146.45
+2.23%		$146.85$143.65235,346 shs$4.30 billion
02/07/2024$140.60$143.26
+1.89%		$144.07$139.82215,584 shs$4.20 billion
02/06/2024$139.82$140.60
+0.56%		$141.66$139.50242,313 shs$4.13 billion
02/05/2024$143.67$139.82
-2.68%		$142.75$139.64264,223 shs$4.10 billion
02/02/2024$145.16$143.53
-1.13%		$146.01$142.92213,427 shs$4.21 billion
02/01/2024$143.99$145.16
+0.81%		$147.04$144.82210,600 shs$4.26 billion
01/31/2024$145.89$143.99
-1.30%		$146.23$142.91320,942 shs$4.23 billion
01/30/2024$146.41$145.89
-0.36%		$146.26$142.83221,508 shs$4.28 billion
01/29/2024$143.77$146.41
+1.84%		$146.41$143.25266,626 shs$4.30 billion
01/26/2024$152.38$143.87
-5.58%		$152.30$140.57482,577 shs$4.22 billion
01/25/2024$150.68$152.38
+1.13%		$152.91$150.64193,161 shs$4.47 billion

Related Companies:
This page (NYSE:BMI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets