Go Pro

Badger Meter (BMI) Stock Chart & Stock Price History

Badger Meter logo
$127.42 -0.95 (-0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$127.60 +0.18 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Badger Meter Stock Price Performance

The Badger Meter (BMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.11%, with a year-to-date return of -26.90%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Badger Meter traded at $127.42 with a market cap of $3.69 billion and volume of 598,940 shares. Five years ago, the stock traded at $102.16, representing a 24.73% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 142,788 shares.

Receive BMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-3.86%
3 Month
Performance
-13.15%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-29.11%
5 Year
Performance
+24.73%

BMI Stock Chart for Friday, October, 2, 2026

Badger Meter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$123.89$128.36
+3.61%
$128.89$122.52385,246 shs$3.72 billion
09/30/2026$125.91$123.89
-1.61%
$126.41$123.54333,279 shs$3.59 billion
09/29/2026$126.58$125.91
-0.53%
$128.19$123.30298,353 shs$3.65 billion
09/28/2026$129.60$126.58
-2.33%
$127.81$123.97334,063 shs$3.67 billion
09/25/2026$130.73$129.60
-0.87%
$132.50$128.95294,109 shs$3.76 billion
09/24/2026$132.89$130.73
-1.62%
$133.44$128.96601,513 shs$3.79 billion
09/23/2026$132.63$132.89
+0.19%
$134.29$131.88469,901 shs$3.85 billion
09/22/2026$131.09$132.63
+1.18%
$134.75$131.98316,170 shs$3.85 billion
09/21/2026$132.97$131.09
-1.41%
$132.92$130.01301,274 shs$3.80 billion
09/18/2026$128.09$132.97
+3.81%
$134.56$128.321.08 million shs$3.85 billion
09/17/2026$126.71$128.09
+1.09%
$129.94$125.74297,438 shs$3.71 billion
09/16/2026$126.21$126.71
+0.40%
$127.88$125.39440,497 shs$3.67 billion
09/15/2026$127.32$126.21
-0.87%
$128.56$125.51341,005 shs$3.66 billion
09/14/2026$125.34$127.32
+1.58%
$130.77$124.82396,148 shs$3.69 billion
09/11/2026$124.50$125.34
+0.67%
$127.28$124.90206,437 shs$3.63 billion
09/10/2026$127.52$124.50
-2.37%
$129.03$123.02326,375 shs$3.61 billion
09/09/2026$128.31$127.52
-0.62%
$129.02$127.26361,507 shs$3.70 billion
09/08/2026$132.14$128.31
-2.90%
$133.60$127.77353,985 shs$3.72 billion
09/07/2026$132.14$132.14$136.44$132.07241,397 shs$3.83 billion
09/04/2026$136.34$132.14
-3.08%
$136.44$132.07241,397 shs$3.83 billion
09/03/2026$132.54$136.34
+2.87%
$136.68$133.30257,720 shs$3.95 billion
09/02/2026$131.86$132.54
+0.51%
$135.97$132.11321,819 shs$3.84 billion
09/01/2026$135.10$131.86
-2.40%
$134.70$130.67260,963 shs$3.82 billion

This page (NYSE:BMI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners