Log in
NYSE:BMI

Badger Meter Options Chain and Prices

$76.16
-0.23 (-0.30 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$76.04
Now: $76.16
$77.75
50-Day Range
$60.31
MA: $67.25
$80.38
52-Week Range
$41.50
Now: $76.16
$82.90
Volume217,337 shs
Average Volume175,873 shs
Market Capitalization$2.22 billion
P/E Ratio45.61
Dividend Yield0.95%
Beta0.75

Options Chain

Badger Meter (NYSE:BMI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$95.00$0.125Call000102
(+0)
0.429731
(+0.012358)
0.0361610
11/20/2020$90.00$0.125Call00039
(+0)
0.343033
(+0.047721)
0.0437020
11/20/2020$85.00$0.225Call00038
(+0)
0.281186
(-0.071429)
0.0852990
11/20/2020$80.00$1.100Call22045
(-5)
0.298741
(-0.025175)
0.2903532
11/20/2020$75.00$3.275Call00043
(+0)
0.317677
(+0.009924)
0.5867370
11/20/2020$70.00$7.000Call00018
(+0)
0.365387
(-0.046282)
0.8118230
11/20/2020$65.00$12.500Call0003
(+0)
0.653956
(+0.170126)
0.8329070
11/20/2020$60.00$17.000Call0003
(+0)
0.740671
(+0.17455)
0.8971440
11/20/2020$55.00$21.950Call0000
(+0)
0.921178
(+0.322707)
0.9197820
11/20/2020$50.00$27.400Call0007
(+0)
1.27699
(+0.481135)
0.9141570
11/20/2020$45.00$32.050Call0000
(+0)
1.39402
(+0.427268)
0.9401460
11/20/2020$40.00$36.550Call0000
(+0)
1.37494
(+0.218807)
0.9700530
11/20/2020$35.00$41.550Call0000
(+0)
1.62347
(+0.253566)
0.9746530
11/20/2020$30.00$46.500Call0000
(+0)
1.86267
(+0.246018)
0.9804870
11/20/2020$25.00$51.550Call0000
(+0)
2.27002
(+0.434174)
0.9815210
11/20/2020$22.50$54.050Call0000
(+0)
2.47478
(+0.470331)
0.9830690
11/20/2020$95.00$19.250Put0000
(+0)
0.553284-0.9179220
11/20/2020$90.00$14.250Put0000
(+0)
0.444791-0.9032980
11/20/2020$85.00$9.100Put0000
(+0)
0.292455
(-0.008805)
-0.9069460
11/20/2020$80.00$4.750Put00011
(+0)
0.272143
(-0.042398)
-0.7315160
11/20/2020$75.00$2.100Put10027
(+0)
0.313897
(-0.002631)
-0.412781
11/20/2020$70.00$0.850Put10016
(+4)
0.367191
(-0.032836)
-0.1886791
11/20/2020$65.00$0.375Put0001
(+0)
0.434462-0.0836530
11/20/2020$60.00$0.200Put0002
(+0)
0.52096-0.0415110
11/20/2020$55.00$0.150Put0006
(+0)
0.650071-0.0265690
11/20/2020$50.00$0.150Put0002
(+0)
0.809034-0.0216190
11/20/2020$45.00$0.125Put0001
(+0)
0.946591-0.015560
11/20/2020$40.00$0.125Put00020
(+0)
1.13424-0.0130070
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00
11/20/2020$22.50$0.125Put0000
(+0)
2.06485-0.0071070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.