NYSE:BMI - Badger Meter Options Chain

$52.33
-0.68 (-1.28 %)
(As of 08/20/2019 11:02 AM ET)
Today's Range
$52.33
Now: $52.33
$52.99
50-Day Range
$51.26
MA: $55.02
$59.34
52-Week Range
$46.69
Now: $52.33
$61.57
Volume714 shs
Average Volume146,385 shs
Market Capitalization$1.52 billion
P/E Ratio34.16
Dividend Yield1.13%
Beta0.8

Options Chain

Badger Meter (NYSE:BMI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$80.00$0.125Call000.715462 (+0.033708)0.030376
9/20/2019$75.00$0.125Call000.626233 (+0.029953)0.033808
9/20/2019$70.00$0.125Call000.527787 (+0.02548)0.039432
9/20/2019$65.00$0.125Call000.408789 (+0.019913)0.048575
9/20/2019$60.00$0.125Call08 (+1)0.278516 (+0.013128)0.066527
9/20/2019$55.00$0.725Call24120.241797 (-0.000934)0.308161
9/20/2019$50.00$3.600Call080.289453 (-0.003516)0.7671
9/20/2019$45.00$7.500Call050
9/20/2019$40.00$12.900Call000
9/20/2019$35.00$18.000Call00
9/20/2019$30.00$23.100Call001.03158 (+0.065436)0.985448
9/20/2019$80.00$26.950Put00
9/20/2019$75.00$22.000Put00
9/20/2019$70.00$17.000Put00
9/20/2019$65.00$11.900Put00
9/20/2019$60.00$6.900Put00
9/20/2019$55.00$2.700Put010.223741 (-0.006814)-0.714021
9/20/2019$50.00$0.650Put240.286685 (+0.004315)-0.236754
9/20/2019$45.00$0.150Put070.369788 (-0.00292)-0.057965
9/20/2019$40.00$0.100Put000.53176 (+0.008245)-0.029349
9/20/2019$35.00$0.100Put000.744543 (+0.007261)-0.021286
9/20/2019$30.00$0.075Put000.932422 (-0.038281)-0.013068
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: What is a Stop Order?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel