Log in
NASDAQ:FLEX

Flex Options Chain and Prices

$14.62
+0.55 (+3.91 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.05
Now: $14.62
$14.69
50-Day Range
$10.02
MA: $11.55
$14.59
52-Week Range
$5.36
Now: $14.62
$15.61
Volume8.58 million shs
Average Volume4.92 million shs
Market Capitalization$7.32 billion
P/E Ratio76.95
Dividend YieldN/A
Beta1.73

Options Chain

Flex (NASDAQ:FLEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$21.50$0.000Call0000
(+0)
0.00
10/30/2020$21.00$0.000Call0000
(+0)
0.00
10/30/2020$20.00$0.000Call0000
(+0)
0.00
10/30/2020$19.00$0.000Call00085
(+0)
0.00
10/30/2020$18.50$0.200Call0001
(+0)
1.459960.1438780
10/30/2020$17.50$0.375Call00021
(+10)
1.52852
(+0.446436)
0.2285670
10/30/2020$17.00$0.200Call50302112
(-4)
1.09332
(+0.116305)
0.17869110
10/30/2020$16.50$0.225Call34100154
(+16)
0.997607
(+0.0747)
0.2099858
10/30/2020$16.00$0.375Call282171263
(+0)
1.06806
(+0.173163)
0.29604936
10/30/2020$15.50$0.450Call96530298
(+25)
0.981224
(+0.109058)
0.35862916
10/30/2020$15.00$0.575Call1,251742252682
(+10)
0.916888
(+0.075465)
0.444915170
10/30/2020$14.50$0.850Call1251081223
(+60)
0.98096
(+0.096913)
0.55118910
10/30/2020$14.00$1.100Call23152254
(+53)
0.948815
(+0.056182)
0.6537858
10/30/2020$13.50$1.450Call302903508
(-6)
0.983071
(+0.085954)
0.7433063
10/30/2020$13.00$1.850Call00025
(+0)
1.03633
(+0.139103)
0.8133040
10/30/2020$12.50$2.325Call000242
(+0)
1.19339
(-0.005376)
0.8486410
10/30/2020$12.00$2.775Call303781
(+10)
1.2765
(+0.29664)
0.8860111
10/30/2020$11.50$3.250Call101967
(+0)
1.39987
(+0.306208)
0.9090962
10/30/2020$11.00$3.800Call00025
(+0)
1.74698
(+0.786749)
0.9026750
10/30/2020$10.50$4.200Call0000
(+0)
1.59409
(-1.06911)
0.9462880
10/30/2020$10.00$4.800Call0000
(+0)
2.17918
(-0.958012)
0.920650
10/30/2020$9.50$4.950Call0000
(+0)
0.01.00
10/30/2020$9.00$0.000Call0000
(+0)
0.00
10/30/2020$8.50$0.000Call0000
(+0)
0.00
10/30/2020$8.00$6.850Call0000
(+0)
3.37211
(+0.351111)
0.9363280
10/30/2020$7.50$0.000Call0000
(+0)
0.00
10/30/2020$7.00$0.000Call0000
(+0)
0.00
10/30/2020$6.50$0.000Call0000
(+0)
0.00
10/30/2020$6.00$0.000Call0000
(+0)
0.00
10/30/2020$5.50$0.000Call0000
(+0)
0.00
10/30/2020$5.00$9.900Call0000
(+0)
5.823790.9585090
10/30/2020$4.50$0.000Call0000
(+0)
0.00
10/30/2020$4.00$11.200Call0000
(+0)
8.724660.9532140
10/30/2020$3.50$0.000Call0000
(+0)
0.00
10/30/2020$21.50$7.450Put0000
(+0)
2.78965
(+0.947746)
-0.7905640
10/30/2020$21.00$6.700Put0000
(+0)
2.23934
(+0.207029)
-0.8465760
10/30/2020$20.00$5.950Put0000
(+0)
2.46411
(+1.03597)
-0.7722160
10/30/2020$19.00$4.450Put0000
(+0)
1.20924-0.9323840
10/30/2020$18.50$0.000Put0000
(+0)
0.00
10/30/2020$17.50$3.050Put0000
(+0)
1.17503-0.8513430
10/30/2020$17.00$2.650Put0000
(+0)
1.21186
(-0.396933)
-0.7921060
10/30/2020$16.50$2.625Put0000
(+0)
1.74112
(+0.510186)
-0.6478240
10/30/2020$16.00$1.700Put0001
(+0)
0.987577
(+0.061628)
-0.7239420
10/30/2020$15.50$1.250Put15000
(+0)
0.871106
(-0.039218)
-0.6639456
10/30/2020$15.00$0.925Put52276
(+0)
0.873662
(+0.012065)
-0.5599623
10/30/2020$14.50$0.775Put47515125
(+0)
1.03714
(+0.194948)
-0.4487437
10/30/2020$14.00$0.475Put1614733255
(+136)
0.943827
(+0.055378)
-0.34451719
10/30/2020$13.50$0.300Put182287
(+25)
0.931435
(+0.071111)
-0.24716
10/30/2020$13.00$0.200Put26112124
(+17)
0.975077
(+0.089753)
-0.1742086
10/30/2020$12.50$0.125Put10165
(+0)
1.02049
(+0.090626)
-0.1159051
10/30/2020$12.00$0.100Put00050
(+0)
1.11664
(+0.087529)
-0.0874060
10/30/2020$11.50$0.000Put0002
(+0)
0.00
10/30/2020$11.00$0.100Put00014
(+0)
1.49373-0.0683580
10/30/2020$10.50$0.000Put0000
(+0)
0.00
10/30/2020$10.00$0.000Put000402
(+0)
0.00
10/30/2020$9.50$0.000Put000471
(+0)
0.00
10/30/2020$9.00$0.000Put0008
(+0)
0.00
10/30/2020$8.50$0.000Put0000
(+0)
0.00
10/30/2020$8.00$0.000Put0000
(+0)
0.00
10/30/2020$7.50$0.000Put0000
(+0)
0.00
10/30/2020$7.00$0.000Put0000
(+0)
0.00
10/30/2020$6.50$0.000Put0000
(+0)
0.00
10/30/2020$6.00$0.000Put0000
(+0)
0.00
10/30/2020$5.50$0.000Put0000
(+0)
0.00
10/30/2020$5.00$0.000Put0000
(+0)
0.00
10/30/2020$4.50$0.000Put0000
(+0)
0.00
10/30/2020$4.00$0.000Put0000
(+0)
0.00
10/30/2020$3.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.