Log in

Flex Options Chain (NASDAQ:FLEX)

$9.82
+0.21 (+2.19 %)
(As of 10/14/2019 01:25 AM ET)
Today's Range
$9.66
Now: $9.82
$10.10
50-Day Range
$9.21
MA: $10.13
$10.92
52-Week Range
$6.74
Now: $9.82
$12.54
Volume6.19 million shs
Average Volume3.87 million shs
Market Capitalization$5.05 billion
P/E Ratio54.56
Dividend YieldN/A
Beta1.84

Options Chain

Flex (NASDAQ:FLEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$18.00$0.015Call021.94328 (+0.066654)0.017159
10/18/2019$17.00$0.015Call011.79025 (+0.056196)0.018364
10/18/2019$16.00$0.015Call001.62502 (+0.044834)0.019901
10/18/2019$15.50$0.015Call001.54417 (+0.045643)0.021358
10/18/2019$15.00$0.015Call02061.45557 (+0.042478)0.022761
10/18/2019$14.50$0.015Call001.3565 (+0.032723)0.023874
10/18/2019$14.00$0.015Call001.24856 (+0.018466)0.0248
10/18/2019$13.50$0.015Call001.15448 (+0.022954)0.028101
10/18/2019$13.00$0.015Call0801.02813 (+0.000645)0.028871
10/18/2019$12.50$0.005Call0250.787527 (+0.007108)0.015534
10/18/2019$12.00$0.005Call01,1790.660682 (-0.015335)0.016047
10/18/2019$11.50$0.015Call0100.647047 (-0.026394)0.043141
10/18/2019$11.00$0.015Call09890.497661 (-0.038885)0.053802
10/18/2019$10.50$0.025Call1501940.375979 (-0.009278)0.104569
10/18/2019$10.00$0.120Call1235070.358581 (-0.035937)0.368127
10/18/2019$9.50$0.415Call120.406927 (+0.018169)0.732274
10/18/2019$9.00$0.000Call0370
10/18/2019$8.50$0.000Call000
10/18/2019$8.00$1.910Call0131.24953 (+0.412676)0.898363
10/18/2019$7.50$0.000Call000
10/18/2019$7.00$0.000Call000
10/18/2019$6.50$0.000Call000
10/18/2019$6.00$4.125Call01093.53733 (+1.28907)0.894543
10/18/2019$5.50$0.000Call000
10/18/2019$5.00$0.000Call000
10/18/2019$4.50$0.000Call000
10/18/2019$4.00$6.050Call0535.24596 (+0.993854)0.945177
10/18/2019$3.00$0.000Call000
10/18/2019$2.00$0.000Call000
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$6.800Put000
10/18/2019$16.00$0.000Put000
10/18/2019$15.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$14.50$0.000Put000
10/18/2019$14.00$3.700Put000
10/18/2019$13.50$0.000Put000
10/18/2019$13.00$2.565Put020
10/18/2019$12.50$0.000Put000
10/18/2019$12.00$2.050Put0310
10/18/2019$11.50$0.000Put000
10/18/2019$11.00$1.085Put01190
10/18/2019$10.50$0.610Put0200
10/18/2019$10.00$0.305Put332830.37534 (-0.012941)-0.627539
10/18/2019$9.50$0.085Put1020.384613 (-0.022809)-0.25685
10/18/2019$9.00$0.035Put03050.512399 (+0.070429)-0.101964
10/18/2019$8.50$0.020Put000.666613 (+0.185363)-0.052154
10/18/2019$8.00$0.020Put0150.880217 (+0.172401)-0.039779
10/18/2019$7.50$0.015Put001.05 (+0.124219)-0.02475
10/18/2019$7.00$0.015Put001.27465 (+0.119769)-0.021099
10/18/2019$6.50$0.015Put001.52115 (+0.148876)-0.018554
10/18/2019$6.00$0.015Put001.74953 (+0.159693)-0.014883
10/18/2019$5.50$0.015Put002.06026 (+0.200882)-0.014162
10/18/2019$5.00$0.015Put002.3625 (+0.21875)-0.012306
10/18/2019$4.50$0.015Put002.67563 (+0.227076)-0.010192
10/18/2019$4.00$0.015Put003.07622 (+0.276219)-0.0094
10/18/2019$3.00$0.015Put003.98756 (+0.31696)-0.006896
10/18/2019$2.00$0.015Put005.31504 (+0.379099)-0.005034
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel