Go Pro

Flex (FLEX) Options Chain & Prices

Flex logo
$121.12 -7.60 (-5.90%)
Closing price 04:00 PM Eastern
Extended Trading
$120.56 -0.56 (-0.46%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$100.00$0.000Put3 - - 63
(+0)
92.27%
(+1.20%)
-3.8E-051
7/17/2026$105.00$16.104Call4 - 486
(+0)
91.87%
(+0.73%)
0.9986342
7/17/2026$110.00$0.049Put10 - 104156
(-4)
91.58%
(+0.29%)
-0.0227162
7/17/2026$110.00$11.152Call19 - 191253
(-1)
91.58%
(+0.29%)
0.9774761
7/17/2026$115.00$0.415Put33221530
(+0)
91.39%
(-0.14%)
-0.13835215
7/17/2026$115.00$6.520Call19 - 1934
(+0)
91.39%
(-0.14%)
0.861842
7/17/2026$120.00$1.793Put1,6909686563915
(-10)
91.27%
(-0.53%)
-0.41277577
7/17/2026$120.00$2.918Call624106
(+1)
91.27%
(-0.53%)
0.5846086
7/17/2026$125.00$4.809Put1031056674
(-20)
91.21%
(-0.91%)
-0.73669537
7/17/2026$125.00$0.914Call107 - 47
(+4)
91.21%
(-0.91%)
0.2655419
7/17/2026$130.00$9.105Put603231378
(-87)
91.21%
(-1.26%)
-0.93131334
7/17/2026$130.00$0.193Call1110 - 381
(+8)
91.21%
(-1.26%)
0.0766662
7/17/2026$135.00$13.970Put14372434
(-4)
91.24%
(-1.60%)
-0.9917513
7/17/2026$135.00$0.026Call311124
(+12)
91.24%
(-1.60%)
0.0133363
7/17/2026$140.00$18.959Put2,6921422392991
(-8)
91.31%
(-1.91%)
-0.999655165
7/17/2026$140.00$0.002Call9317215315
(-120)
91.31%
(-1.91%)
0.00151422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners