Free Trial

Pegasystems (PEGA) Options Chain & Prices

Pegasystems logo
$49.80 -1.81 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$50.23 +0.43 (+0.86%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.117Put65136
(+0)
51.79%
(-9.69%)
-0.0729556
7/18/2025$47.50$0.235Put3020 - 188
(+0)
37.21%
(-10.54%)
-0.1703445
7/18/2025$50.00$0.834Put1542152430
(-18)
27.04%
(-7.62%)
-0.5356184
7/18/2025$52.50$2.871Put2422297
(-10)
35.05%
(+5.30%)
-0.8679665
7/18/2025$52.50$0.186Call22132177
(+9)
35.05%
(+5.30%)
0.15316211
7/18/2025$55.00$0.094Call32 - 25212
(+2)
46.44%
(+7.83%)
0.0698436
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PEGA) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners