S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Pegasystems Options Chain (NASDAQ:PEGA)

$75.08
+0.89 (+1.20 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$74.15
Now: $75.08
$75.17
50-Day Range
$67.33
MA: $71.91
$76.52
52-Week Range
$43.21
Now: $75.08
$79.67
Volume313,300 shs
Average Volume330,132 shs
Market Capitalization$5.94 billion
P/E RatioN/A
Dividend Yield0.16%
Beta1.22

Options Chain

Pegasystems (NASDAQ:PEGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$1.075Call190.36869 (-0.013942)0.250053
11/15/2019$75.00$2.775Call0100.378655 (-0.013631)0.484655
11/15/2019$70.00$5.050Call000.28936 (+0.02774)0.782883
11/15/2019$65.00$9.950Call000.46081 (+0.022445)0.86657
11/15/2019$60.00$14.550Call000.515344 (-0.051751)0.941549
11/15/2019$55.00$19.450Call000.626921 (-0.046769)0.965477
11/15/2019$50.00$24.400Call000.756163 (+0.017059)0.976989
11/15/2019$45.00$29.400Call000.935881 (-0.026775)0.980468
11/15/2019$40.00$34.400Call001.14158 (-0.036325)0.98283
11/15/2019$105.00$30.850Put000.600221-0.983861
11/15/2019$100.00$25.850Put000.527656 (+0.227656)-0.98192
11/15/2019$95.00$20.850Put000.450296-0.979479
11/15/2019$90.00$15.850Put000.370715 (+0.090002)-0.975014
11/15/2019$85.00$11.500Put000.466241 (+0.135528)-0.841928
11/15/2019$80.00$6.200Put000.266389 (-0.036199)-0.840258
11/15/2019$75.00$3.400Put130.365113 (-0.014965)-0.518646
11/15/2019$70.00$1.500Put0210.398381 (+0.005247)-0.27714
11/15/2019$65.00$0.750Put020.476272 (+0.029456)-0.139755
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel