Free Trial

Pegasystems (PEGA) Options Chain & Prices

Pegasystems logo
$51.61 -1.93 (-3.60%)
Closing price 04:00 PM Eastern
Extended Trading
$51.83 +0.22 (+0.43%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$4.342Call1412 - 22
(+0)
47.75%
(-3.40%)
0.8870857
7/18/2025$50.00$0.422Put18115448
(+4)
34.67%
(-5.13%)
-0.2594013
7/18/2025$50.00$2.061Call26 - 5195
(+0)
34.67%
(-5.13%)
0.7427294
7/18/2025$52.50$1.419Put10 - 10107
(+1)
29.75%
(-0.11%)
-0.6431391
7/18/2025$52.50$0.551Call1164168
(-37)
29.75%
(-0.11%)
0.3640978
7/18/2025$55.00$0.209Call3339210
(-5)
38.61%
(+9.27%)
0.143696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PEGA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners