Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free JBL Stock Alerts

Jabil (JBL) Options Chain & Prices

Jabil logo
$293.56 -9.39 (-3.10%)
As of 10:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

JBL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$275.00$1.377Put2 - 115
(-2)		90.51%
(+1.86%)		-0.111592
7/31/2026$280.00$1.885Put53193
(+40)		86.67%
(+0.77%)		-0.1489143
7/31/2026$282.50$2.207Put1 - - 6
(+1)		84.81%
(+0.24%)		-0.1716341
7/31/2026$292.50$4.136Put4 - - 4
(+1)		77.81%
(-1.72%)		-0.2953433
7/31/2026$295.00$4.829Put3 - - 12
(+3)		76.22%
(-2.14%)		-0.3351612
7/31/2026$300.00$6.544Put2 - - 62
(+1)		73.26%
(-2.87%)		-0.4247842
7/31/2026$302.50$7.587Put1 - - 7
(+1)		71.93%
(-3.16%)		-0.4736791
7/31/2026$302.50$8.232Call1 - 147
(+0)		71.93%
(-3.16%)		0.5259191
7/31/2026$305.00$6.911Call42115
(+3)		70.71%
(-3.39%)		0.475294
7/31/2026$307.50$5.731Call32117
(+1)		69.61%
(-3.56%)		0.4239013
7/31/2026$310.00$11.546Put470 - - 23
(+1)		68.64%
(-3.65%)		-0.626796193
7/31/2026$310.00$4.694Call2 - 213
(+0)		68.64%
(-3.65%)		0.3728692
7/31/2026$312.50$3.799Call63335
(+1)		67.82%
(-3.66%)		0.3233824
7/31/2026$315.00$14.891Put469 - - 540
(-157)		67.14%
(-3.58%)		-0.723185192
7/31/2026$315.00$3.040Call66 - 37
(+11)		67.14%
(-3.58%)		0.2765552
7/31/2026$320.00$18.739Put22 - 20
(+0)		66.23%
(-3.19%)		-0.8054541
7/31/2026$320.00$1.890Call21 - 62
(+6)		66.23%
(-3.19%)		0.1943752
7/31/2026$322.50$1.473Call2928 - 26
(+1)		66.00%
(-2.88%)		0.1601053
7/31/2026$325.00$22.989Put83 - 27
(+0)		65.90%
(-2.50%)		-0.8693342
7/31/2026$325.00$1.141Call3 - 227
(+6)		65.90%
(-2.50%)		0.1305892
7/31/2026$327.50$0.880Call11 - 14
(+8)		65.95%
(-2.06%)		0.1056441
7/31/2026$330.00$0.678Call1 - 138
(+3)		66.11%
(-1.57%)		0.0849191
7/31/2026$335.00$0.401Call1 - - 35
(+6)		66.76%
(-0.50%)		0.0541771
7/31/2026$345.00$0.145Call11 - 5
(+0)		69.03%
(+1.80%)		0.021761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JBL) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel