Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JBL Stock Alerts

Jabil (JBL) Options Chain & Prices

Jabil logo
$363.19 +10.83 (+3.07%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

JBL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$292.50$60.560Call22 - 0
(+0)		113.41%
(+5.05%)		0.9880282
6/12/2026$297.50$0.170Put1 - 17
(+0)		109.65%
(+4.73%)		-0.0166861
6/12/2026$300.00$0.203Put237 - 122359
(-3)		107.81%
(+4.58%)		-0.019782190
6/12/2026$335.00$2.613Put41115
(+0)		86.60%
(+3.78%)		-0.2010954
6/12/2026$337.50$3.123Put5234
(+0)		85.60%
(+3.88%)		-0.2324943
6/12/2026$340.00$3.722Put11 - 674
(+0)		84.71%
(+4.02%)		-0.2672161
6/12/2026$345.00$5.223Put1 - - 9
(+0)		83.26%
(+4.38%)		-0.3458271
6/12/2026$347.50$11.607Call7878 - 1
(+1)		82.71%
(+4.62%)		0.611421
6/12/2026$352.50$8.361Put5 - - 2
(+1)		82.01%
(+5.17%)		-0.4796691
6/12/2026$355.00$9.662Put5 - - 10
(+0)		81.84%
(+5.48%)		-0.5257731
6/12/2026$355.00$7.623Call122 - 8
(+1)		81.84%
(+5.48%)		0.4749849
6/12/2026$357.50$11.091Put1 - 115
(+5)		81.81%
(+5.81%)		-0.5712861
6/12/2026$357.50$6.550Call1 - 14
(+2)		81.81%
(+5.81%)		0.4296561
6/12/2026$360.00$12.643Put2349 - 2183
(+1372)		81.89%
(+6.15%)		-0.6154187
6/12/2026$360.00$5.601Call2 - - 25
(+0)		81.89%
(+6.15%)		0.38572
6/12/2026$365.00$4.046Call52120
(+1)		82.41%
(+6.84%)		0.304433
6/12/2026$370.00$2.889Call195 - 35
(+0)		83.34%
(+7.53%)		0.23475712
6/12/2026$372.50$2.435Call21 - 6
(+0)		83.94%
(+7.86%)		0.204732
6/12/2026$385.00$1.032Call1 - 18
(+1)		87.92%
(+9.29%)		0.099131
6/12/2026$392.50$0.623Call33 - 3
(+0)		90.85%
(+9.96%)		0.0633381
6/12/2026$400.00$0.383Call110505825
(+0)		93.99%
(+10.53%)		0.0405936
6/12/2026$410.00$0.206Call2 - 267
(+22)		98.38%
(+11.17%)		0.0227612
6/12/2026$415.00$0.153Call2 - 213
(+0)		100.61%
(+11.44%)		0.0171831
6/12/2026$435.00$0.051Call1 - 12
(+0)		109.52%
(+12.38%)		0.0059451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JBL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel