S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
S&P 500   4,283.94 (+0.38%)
DOW   33,745.60 (+0.24%)
QQQ   352.53 (+1.06%)
AAPL   179.18 (+0.76%)
MSFT   325.87 (+0.77%)
META   266.28 (+1.02%)
GOOGL   122.83 (+0.27%)
AMZN   124.82 (+2.96%)
TSLA   232.33 (+3.46%)
NVDA   385.06 (+2.75%)
NIO   7.64 (-1.55%)
BABA   86.69 (+1.65%)
AMD   121.44 (+3.06%)
T   15.93 (-1.06%)
F   13.47 (-0.88%)
MU   65.22 (-2.74%)
CGC   0.70 (-2.55%)
GE   107.19 (+1.05%)
DIS   92.09 (-0.46%)
AMC   4.59 (-2.96%)
PFE   39.04 (+0.39%)
PYPL   64.41 (+0.58%)
NFLX   405.69 (+1.48%)
NYSE:JBL

Jabil (JBL) Options Chain & Prices

$94.05
+0.31 (+0.33%)
(As of 11:27 AM ET)
Compare
Today's Range
$93.40
▼
$94.24
50-Day Range
$75.74
▼
$93.74
52-Week Range
$48.80
▼
$94.89
Volume
219,213 shs
Average Volume
1.17 million shs
Market Capitalization
$12.48 billion
P/E Ratio
13.63
Dividend Yield
0.34%
Price Target
$92.20
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

JBL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$85.00$0.425Put2164786
(-4)		53.47%
(+1.71%)		-0.1096368
6/16/2023$85.00$9.399Call4 - 31448
(-2)		53.50%
(+1.74%)		0.8911654
6/16/2023$90.00$1.439Put1631354
(+101)		52.35%
(+2.44%)		-0.287447
6/16/2023$90.00$5.412Call40 - 22838
(+0)		52.35%
(+2.44%)		0.71406518
6/16/2023$95.00$3.579Put2 - 156
(+0)		51.11%
(+2.70%)		-0.5402852
6/16/2023$95.00$2.539Call271109971732
(-30)		51.11%
(+2.01%)		0.46290389
6/16/2023$100.00$0.945Call42538039109
(+4)		50.31%
(+3.96%)		0.22993820
6/16/2023$105.00$0.277Call2 - 119
(+15)		49.97%
(+4.47%)		0.0864152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JBL) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -