S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Jabil Options Chain (NYSE:JBL)

$36.04
-0.45 (-1.23 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$35.87
Now: $36.04
$36.68
50-Day Range
$26.17
MA: $32.24
$36.30
52-Week Range
$21.49
Now: $36.04
$36.68
Volume1.20 million shs
Average Volume1.34 million shs
Market Capitalization$5.51 billion
P/E Ratio19.91
Dividend Yield0.88%
Beta0.97

Options Chain

Jabil (NYSE:JBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$41.00$0.075Call000.83125 (-9.3E-05)0.065846
10/18/2019$40.00$0.075Call0500.688955 (-0.025082)0.075258
10/18/2019$39.00$0.025Call0210.424835 (-0.166279)0.044043
10/18/2019$38.00$0.025Call2552 (+5)0.286942 (-0.128459)0.061512
10/18/2019$37.50$0.050Call1135 (+31)0.25625 (-0.092488)0.12308
10/18/2019$37.00$0.150Call20426 (+219)0.260298 (-0.052071)0.283485
10/18/2019$36.00$0.650Call33446 (+59)0.266533 (-0.038273)0.717461
10/18/2019$35.50$1.075Call29133 (+28)0.303178 (-0.016186)0.845601
10/18/2019$35.00$1.525Call1332 (+15)0.313454 (-0.035773)0.931155
10/18/2019$34.50$2.025Call039 (+14)0.39523 (+0.045656)0.943576
10/18/2019$34.00$2.525Call0270.475372 (+0.131028)0.951906
10/18/2019$33.50$3.025Call030 (+2)0.554579 (+0.13157)0.957947
10/18/2019$33.00$3.550Call071 (+9)0.711207 (+0.375387)0.944397
10/18/2019$32.50$4.000Call0120.563495 (-0.148269)0.989106
10/18/2019$32.00$4.550Call0760.881451 (+0.43018)0.953926
10/18/2019$31.50$5.100Call0771.12003 (+0.610727)0.933172
10/18/2019$31.00$5.500Call0211 (-1)0.763398 (+0.195652)0.991618
10/18/2019$30.50$6.050Call07 (-1)1.1383 (+0.259169)0.963275
10/18/2019$30.00$6.500Call0480.899609 (+0.213552)0.99272
10/18/2019$29.50$6.950Call00
10/18/2019$29.00$7.500Call0211.03897 (+0.231956)0.993561
10/18/2019$28.50$7.900Call0101
10/18/2019$28.00$8.400Call04901
10/18/2019$27.50$8.850Call0101
10/18/2019$27.00$9.550Call0701.763280.975274
10/18/2019$26.50$10.000Call001.416410.994707
10/18/2019$26.00$10.400Call41001
10/18/2019$25.50$10.900Call0001
10/18/2019$25.00$11.350Call0001
10/18/2019$24.50$11.850Call0001
10/18/2019$24.00$12.450Call00
10/18/2019$23.00$13.300Call0001
10/18/2019$22.00$14.400Call00
10/18/2019$21.00$15.100Call0001
10/18/2019$20.00$16.350Call00
10/18/2019$19.00$17.450Call00
10/18/2019$41.00$4.500Put00
10/18/2019$40.00$3.500Put00
10/18/2019$39.00$2.525Put000.404297 (-0.121435)-0.967535
10/18/2019$38.00$1.550Put000.325 (-0.079687)-0.915133
10/18/2019$37.50$1.100Put000.309384 (-0.068461)-0.831536
10/18/2019$37.00$0.700Put050.296023 (+0.028835)-0.691659
10/18/2019$36.00$0.200Put456 (+1)0.303125 (-0.014661)-0.305781
10/18/2019$35.50$0.100Put2162 (+1)0.324474 (+0.01041)-0.170458
10/18/2019$35.00$0.050Put0260 (+43)0.349356 (+0.026662)-0.090446
10/18/2019$34.50$0.025Put0840.374098 (+0.058203)-0.046398
10/18/2019$34.00$0.050Put0104 (+5)0.530978 (+0.197422)-0.063985
10/18/2019$33.50$0.050Put0130.610161 (+0.195056)-0.055992
10/18/2019$33.00$0.025Put03190.611696 (+0.187177)-0.030024
10/18/2019$32.50$0.075Put2100.854269 (+0.292289)-0.059666
10/18/2019$32.00$0.075Put02050.93974 (+0.305456)-0.054807
10/18/2019$31.50$0.075Put0261.02049 (+0.242959)-0.04982
10/18/2019$31.00$0.025Put0740.91474 (+0.215233)-0.021288
10/18/2019$30.50$0.075Put0301.19654 (+0.266332)-0.043085
10/18/2019$30.00$0.025Put07551.07205 (+0.06091)-0.018674
10/18/2019$29.50$0.075Put0181.38113 (+0.29104)-0.038185
10/18/2019$29.00$0.025Put05361.22087 (+0.051657)-0.01562
10/18/2019$28.50$0.075Put041.56874 (+0.318324)-0.033962
10/18/2019$28.00$0.025Put03871.39735 (+0.278579)-0.014655
10/18/2019$27.50$0.075Put011.76269 (+0.338318)-0.030478
10/18/2019$27.00$0.050Put02011.73737 (+0.226115)-0.021848
10/18/2019$26.50$0.075Put001.96538 (+0.36765)-0.027686
10/18/2019$26.00$0.075Put0742.07166 (+0.382341)-0.026598
10/18/2019$25.50$0.075Put002.17519 (+0.397267)-0.025264
10/18/2019$25.00$0.000Put030
10/18/2019$24.50$0.000Put000
10/18/2019$24.00$0.000Put010
10/18/2019$23.00$0.075Put002.69993 (+0.461593)-0.02078
10/18/2019$22.00$0.075Put002.9088 (+0.47307)-0.018992
10/18/2019$21.00$0.075Put003.13985 (+0.502896)-0.017653
10/18/2019$20.00$0.075Put003.38527-0.016488
10/18/2019$19.00$0.075Put003.63111 (+0.994164)-0.01519
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel