Free Trial

Jabil (JBL) Options Chain & Prices

$117.33
-1.44 (-1.21%)
(As of 05/29/2024 ET)

JBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$100.00$0.768Put25 - - 244
(+2)
54.51%
(+2.59%)
-0.0948523
6/21/2024$105.00$1.368Put1722237
(+6)
51.88%
(+3.08%)
-0.15736510
6/21/2024$105.00$15.397Call3 - - 28
(+0)
51.84%
(+3.04%)
0.8432981
6/21/2024$110.00$2.380Put461441232
(+1)
49.66%
(+3.30%)
-0.24875617
6/21/2024$115.00$3.985Put2917446
(+13)
48.38%
(+3.63%)
-0.3685998
6/21/2024$115.00$8.034Call1055792
(+4)
48.38%
(+3.63%)
0.6339564
6/21/2024$120.00$6.321Put1 - 11131
(+1)
47.71%
(+3.68%)
-0.5040791
6/21/2024$120.00$5.371Call2513121597
(-5)
47.71%
(+3.68%)
0.50008712
6/21/2024$125.00$9.409Put2 - 11032
(-2)
47.74%
(+3.59%)
-0.6357332
6/21/2024$125.00$3.451Call151131475
(+18)
47.74%
(+3.59%)
0.3704487
6/21/2024$130.00$2.176Call461421008
(-1)
48.38%
(+3.47%)
0.26186813
6/21/2024$135.00$1.363Call6141007
(+5)
49.43%
(+3.32%)
0.1795026
6/21/2024$140.00$0.860Call7 - 2877
(+13)
50.79%
(+3.24%)
0.1214585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:JBL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners