Log in
NYSE:JBL

Jabil Options Chain and Prices

$35.74
+0.58 (+1.65 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$35.26
Now: $35.74
$35.78
50-Day Range
$30.63
MA: $33.99
$36.74
52-Week Range
$17.63
Now: $35.74
$44.20
Volume820,646 shs
Average Volume1.40 million shs
Market Capitalization$5.38 billion
P/E Ratio105.12
Dividend Yield0.91%
Beta1.25

Options Chain

Jabil (NYSE:JBL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$45.00$0.000Call0000
(+0)
0.00
10/30/2020$43.00$0.000Call0000
(+0)
0.00
10/30/2020$42.50$0.000Call0000
(+0)
0.00
10/30/2020$41.50$0.000Call0000
(+0)
0.00
10/30/2020$41.00$0.000Call0000
(+0)
0.00
10/30/2020$40.00$0.000Call0001
(+0)
0.00
10/30/2020$38.50$0.125Call00048
(+0)
0.443591
(-0.007581)
0.1189910
10/30/2020$38.00$0.125Call330179
(+0)
0.3910160.1345631
10/30/2020$37.50$0.325Call00022
(+0)
0.474043
(+0.174043)
0.242190
10/30/2020$37.00$0.175Call22038
(+0)
0.302786
(-0.019063)
0.2103831
10/30/2020$36.50$0.250Call0006
(+2)
0.274697
(-0.056259)
0.2967220
10/30/2020$36.00$0.450Call4840013
(+0)
0.287875
(-0.040555)
0.4357946
10/30/2020$35.50$0.675Call1004
(+0)
0.277693
(-0.061098)
0.5771811
10/30/2020$35.00$1.025Call10031
(+5)
0.29755
(-0.048527)
0.7014551
10/30/2020$34.50$1.575Call0002
(+0)
0.41646
(+0.065294)
0.7393250
10/30/2020$34.00$1.925Call00020
(+0)
0.3931
(+0.022063)
0.827470
10/30/2020$33.50$2.300Call00018
(+0)
0.335311
(-0.083405)
0.9218020
10/30/2020$33.00$2.775Call1005
(+0)
0.349978
(-0.020565)
0.9525561
10/30/2020$32.50$3.250Call0001
(+0)
0.325388
(-0.132905)
0.9834830
10/30/2020$32.00$4.200Call0005
(+0)
0.9209960.823940
10/30/2020$31.50$4.400Call0007
(+0)
0.715618
(+0.278157)
0.9072350
10/30/2020$31.00$5.100Call0000
(+0)
0.9962080.8644190
10/30/2020$30.50$5.300Call00026
(+0)
0.6813440.9579660
10/30/2020$30.00$5.950Call0002
(+0)
0.9802260.9127130
10/30/2020$29.50$6.000Call0000
(+0)
0.01.00
10/30/2020$29.00$7.150Call0000
(+0)
1.362810.8852590
10/30/2020$28.50$7.550Call0000
(+0)
1.330020.9067730
10/30/2020$28.00$7.700Call0000
(+0)
0
10/30/2020$27.50$7.950Call0000
(+0)
0.01.00
10/30/2020$27.00$8.350Call0000
(+0)
0.01.00
10/30/2020$26.50$8.950Call0000
(+0)
0.01.00
10/30/2020$26.00$9.550Call0000
(+0)
0.01.00
10/30/2020$25.50$9.950Call0000
(+0)
0.01.00
10/30/2020$25.00$10.650Call0000
(+0)
0
10/30/2020$24.50$10.950Call0000
(+0)
0.01.00
10/30/2020$20.00$15.550Call0000
(+0)
0.01.00
10/30/2020$45.00$9.500Put0000
(+0)
1.19108
(+0.203435)
-0.9078620
10/30/2020$43.00$7.550Put0000
(+0)
1.06137
(+0.216443)
-0.8823380
10/30/2020$42.50$6.800Put0000
(+0)
0.668808-0.9684760
10/30/2020$41.50$5.150Put0000
(+0)
0.00
10/30/2020$41.00$4.450Put0000
(+0)
0.00
10/30/2020$40.00$4.150Put0003
(+0)
0
10/30/2020$38.50$2.675Put0001
(+0)
0
10/30/2020$38.00$2.350Put0000
(+0)
0.352391-0.8914570
10/30/2020$37.50$1.825Put0004
(+0)
0.27083
(-0.040024)
-0.8970690
10/30/2020$37.00$1.350Put0000
(+0)
0.238529
(-0.047262)
-0.8514080
10/30/2020$36.50$1.075Put50017
(+0)
0.310937
(-0.010938)
-0.6794622
10/30/2020$36.00$0.675Put00020
(+0)
0.268217
(-0.064449)
-0.5697870
10/30/2020$35.50$0.500Put2204
(+0)
0.309375
(-0.03125)
-0.4292151
10/30/2020$35.00$0.350Put22039
(+3)
0.333641
(-0.016359)
-0.3168222
10/30/2020$34.50$0.000Put000182
(+0)
0.00
10/30/2020$34.00$0.175Put220357
(+0)
0.383318
(+0.008464)
-0.1667591
10/30/2020$33.50$0.100Put00028
(+0)
0.383496
(-0.007263)
-0.1057330
10/30/2020$33.00$0.075Put0002
(+0)
0.417693
(+0.01237)
-0.0781070
10/30/2020$32.50$0.050Put0000
(+0)
0.435181
(+0.020142)
-0.0528080
10/30/2020$32.00$0.000Put0004
(+0)
0.00
10/30/2020$31.50$0.075Put000110
(+0)
0.59905
(+0.141408)
-0.0568510
10/30/2020$31.00$0.075Put00018
(+0)
0.654121
(+0.055262)
-0.0517890
10/30/2020$30.50$0.000Put0000
(+0)
0.00
10/30/2020$30.00$0.000Put0001
(+0)
0.00
10/30/2020$29.50$0.000Put0000
(+0)
0.00
10/30/2020$29.00$0.000Put00015
(+0)
0.00
10/30/2020$28.50$0.000Put0000
(+0)
0.00
10/30/2020$28.00$0.025Put0000
(+0)
0.851204-0.015740
10/30/2020$27.50$0.000Put0000
(+0)
0.00
10/30/2020$27.00$0.000Put0000
(+0)
0.00
10/30/2020$26.50$0.000Put0000
(+0)
0.00
10/30/2020$26.00$0.000Put0000
(+0)
0.00
10/30/2020$25.50$0.000Put0000
(+0)
0.00
10/30/2020$25.00$0.025Put0000
(+0)
1.1992-0.0113620
10/30/2020$24.50$0.000Put0000
(+0)
0.00
10/30/2020$20.00$0.100Put0000
(+0)
2.28594-0.021070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.