Free Trial

Jabil (JBL) Options Chain & Prices

Jabil logo
$225.43 -0.58 (-0.26%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$224.61 -0.82 (-0.36%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$0.099Put1 - 1188
(-6)
52.94%
(+7.96%)
-0.0138291
7/18/2025$190.00$0.153Put825874
(-1)
49.82%
(+7.25%)
-0.021364
7/18/2025$190.00$35.870Call31 - 88
(-1)
49.83%
(+7.26%)
0.9784862
7/18/2025$195.00$0.239Put2 - - 321
(+0)
46.76%
(+6.56%)
-0.0333222
7/18/2025$200.00$0.380Put4112281485
(+58)
43.79%
(+5.87%)
-0.05249421
7/18/2025$200.00$26.113Call622285
(-2)
43.79%
(+5.87%)
0.9475154
7/18/2025$210.00$1.011Put1063123455
(-11)
38.20%
(+4.54%)
-0.13247721
7/18/2025$210.00$16.756Call832667
(-3)
38.20%
(+4.55%)
0.8680414
7/18/2025$220.00$2.828Put32123840303
(+2)
33.64%
(+3.48%)
-0.32143483
7/18/2025$220.00$8.575Call934511
(-20)
33.64%
(+3.48%)
0.6806389
7/18/2025$230.00$7.400Put6 - 59
(+3)
31.43%
(+3.24%)
-0.626252
7/18/2025$230.00$3.131Call481820217
(+18)
31.96%
(+3.78%)
0.3784222
7/18/2025$240.00$15.235Put46361037
(+36)
32.36%
(+4.06%)
-0.8615076
7/18/2025$240.00$0.919Call2048220
(+74)
31.98%
(+3.68%)
0.14653312
7/18/2025$250.00$24.666Put10550
(+0)
35.24%
(+5.23%)
-0.95914
7/18/2025$250.00$0.287Call613178
(+7)
35.24%
(+5.23%)
0.052035
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JBL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners