Free Trial

Jabil (JBL) Options Chain & Prices

Jabil logo
$224.00 +1.77 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$223.98 -0.01 (-0.01%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$43.875Call5 - 1131
(+0)
39.34%
(-78.91%)
14
7/18/2025$185.00$0.000Put3 - - 186
(-1)
37.72%
(-70.14%)
02
7/18/2025$185.00$38.727Call5 - 189
(+0)
37.72%
(-70.35%)
13
7/18/2025$190.00$0.000Put10 - - 868
(-1)
36.23%
(-61.28%)
01
7/18/2025$190.00$33.727Call3 - - 84
(+0)
36.20%
(-61.32%)
11
7/18/2025$195.00$0.000Put12 - - 324
(+0)
34.76%
(-52.39%)
02
7/18/2025$195.00$28.727Call10 - 8216
(+0)
34.72%
(-52.64%)
18
7/18/2025$200.00$0.000Put1 - - 1128
(-1)
33.35%
(-43.40%)
01
7/18/2025$200.00$23.727Call813257
(-9)
33.31%
(-43.43%)
13
7/18/2025$210.00$0.000Put421598
(+1)
30.77%
(-25.01%)
04
7/18/2025$210.00$13.863Call37812627
(-3)
373.65%
(+317.87%)
18
7/18/2025$220.00$0.000Put4725483
(+2)
28.65%
(-9.17%)
04
7/18/2025$220.00$3.863Call401124536
(-11)
28.65%
(-9.17%)
121
7/18/2025$230.00$6.137Put55 - 12
(+0)
27.20%
(-20.51%)
-11
7/18/2025$230.00$0.000Call21 - 19279
(-6)
27.20%
(-20.51%)
014
7/18/2025$240.00$0.000Call232100131220
(+1)
26.56%
(-39.96%)
08
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JBL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners