Jabil (JBL) Options Chain & Prices $363.42 -7.96 (-2.14%) Closing price 03:59 PM EasternExtended Trading$365.68 +2.26 (+0.62%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock JBL Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$325.00$0.393Put2 - 24(+0)99.60% (+8.62%)-0.03610525/29/2026$325.00$45.910Call1 - 11(+0)99.60% (+8.61%)0.96382715/29/2026$332.50$38.664Call1 - 10(+0)94.10% (+7.65%)0.9421415/29/2026$335.00$0.757Put2 - 217(-1)92.40% (+7.42%)-0.06726625/29/2026$337.50$0.896Put1 - 14(+2)90.68% (+7.14%)-0.07871515/29/2026$340.00$1.068Put1 - - 209(+198)88.95% (+6.82%)-0.09257915/29/2026$342.50$1.268Put1 - - 5(-1)87.33% (+6.58%)-0.10819815/29/2026$345.00$1.506Put31 - 10(+8)85.76% (+6.36%)-0.12628925/29/2026$347.50$1.790Put41 - 2(+0)84.26% (+6.18%)-0.14715135/29/2026$352.50$2.529Put2 - 29(+1)81.49% (+5.91%)-0.1982391 Get the Latest News and Ratings for JBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$352.50$20.639Call61 - 11(+0)81.54% (+5.96%)0.80284325/29/2026$355.00$3.004Put2121 - 6(+0)80.23% (+5.84%)-0.22888325/29/2026$355.00$18.533Call1 - 14(+0)80.23% (+5.84%)0.77118115/29/2026$360.00$4.192Put1,5141110(+4)78.07% (+5.88%)-0.2992922105/29/2026$362.50$4.949Put3 - - 1(+0)77.14% (+5.96%)-0.3401135/29/2026$365.00$5.858Put3 - - 14(+12)76.31% (+6.07%)-0.38551535/29/2026$365.00$11.389Call2 - - 10(+0)76.31% (+6.07%)0.61486125/29/2026$367.50$6.824Put85 - 1(+1)75.67% (+6.30%)-0.42979645/29/2026$367.50$9.951Call3 - 310(+0)75.67% (+6.30%)0.57072335/29/2026$370.00$8.000Put3 - 31(+1)75.14% (+6.55%)-0.47910935/29/2026$370.00$8.531Call3 - - 15(+0)75.14% (+6.55%)0.52156835/29/2026$372.50$9.224Put1210 - 0(+0)74.78% (+6.89%)-0.52534135/29/2026$372.50$7.350Call2322 - 30(+18)74.78% (+6.88%)0.47550955/29/2026$375.00$10.683Put31154(+52)74.56% (+7.25%)-0.57490535/29/2026$375.00$6.253Call3 - - 106(-25)74.56% (+7.26%)0.42799835/29/2026$380.00$4.419Call54 - 17(+4)74.56% (+8.16%)0.3360925/29/2026$382.50$3.703Call1 - - 1(+0)74.77% (+8.66%)0.29498715/29/2026$385.00$3.116Call32115(+7)75.09% (+9.17%)0.25863625/29/2026$387.50$2.579Call3320136(+5)75.57% (+9.73%)0.22299355/29/2026$390.00$21.638Put66 - 0(+0)76.13% (+10.27%)-0.80978865/29/2026$390.00$2.163Call5 - 37(+4)76.10% (+10.24%)0.19359255/29/2026$392.50$1.787Call1,515112(+2)76.78% (+10.81%)0.1654572105/29/2026$395.00$1.487Call31244(+43)77.52% (+11.34%)0.14186435/29/2026$397.50$28.156Put11 - 1(+0)78.29% (+11.82%)-0.88027615/29/2026$397.50$1.240Call2 - 12(+2)78.33% (+11.85%)0.12140425/29/2026$400.00$1.034Call77372104(+30)79.20% (+12.35%)0.103766255/29/2026$402.50$0.871Call21 - 2(+2)80.09% (+12.79%)0.08922325/29/2026$405.00$0.724Call32111(+7)81.10% (+13.29%)0.07571535/29/2026$412.50$42.461Put11 - 0(+0)84.23% (+14.57%)-0.9551715/29/2026$425.00$0.193Call8 - 819(+19)89.84% (+16.35%)0.0223088June 12: $100 Turns Into $100,000? (Ad)The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.Click here to see how to get ahead of the SpaceX IPO5/29/2026$432.50$62.180Put11 - 0(+0)93.31% (+17.27%)-0.98790615/29/2026$435.00$64.571Put11 - 0(+0)94.42% (+17.51%)-0.9896841End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AEIS Options Chain AVGO Options Chain FLEX Options Chain JKHY Options Chain LRCX Options Chain PLXS Options Chain ANET Options Chain TEL Options Chain FN Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JBL) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersThe "hidden" half of the SpaceX IPOMost investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...Weiss Ratings | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredMassive Data Leak Exposes 512,000-Line Code That Could Change Society Forever"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...Chaikin Analytics | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | SponsoredThese ‘stock bets’ hit differentWhat if 'stock betting' isn't gambling - it's a strategy? Real members are reporting wins like $500 to $1,500 ...Trade To Close | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jabil, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jabil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
