Free Trial

Jabil (JBL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JBL Stock Alerts
$119.25
+0.50 (+0.42%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jabil Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-9.10%
3 Month
Performance
-3.18%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+51.31%
Receive JBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JBL Stock Chart for Tuesday, April, 23, 2024

JBL Chart by TradingView

Jabil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$118.75$119.25
+0.42%		$121.07$116.862.03 million shs$14.38 billion
04/19/2024$129.59$118.75
-8.36%		$127.61$117.563.27 million shs$14.32 billion
04/18/2024$129.70$129.59
-0.08%		$132.10$129.11662,038 shs$15.63 billion
04/17/2024$131.99$129.70
-1.73%		$132.49$129.28667,530 shs$15.64 billion
04/16/2024$132.68$131.99
-0.52%		$132.96$130.41802,532 shs$15.92 billion
04/15/2024$134.07$132.68
-1.04%		$136.40$132.36801,262 shs$16.00 billion
04/12/2024$138.02$134.11
-2.83%		$137.78$133.701.01 million shs$16.17 billion
04/11/2024$136.36$138.02
+1.22%		$138.27$136.40794,151 shs$16.65 billion
04/10/2024$136.49$136.36
-0.10%		$137.52$133.311.00 million shs$16.45 billion
04/09/2024$138.57$136.49
-1.50%		$139.34$135.171.18 million shs$17.41 billion
04/08/2024$140.47$138.57
-1.35%		$141.45$138.471.03 million shs$17.67 billion
04/05/2024$135.88$140.50
+3.40%		$140.63$136.301.15 million shs$17.92 billion
04/04/2024$138.28$135.88
-1.74%		$140.87$135.711.09 million shs$17.33 billion
04/03/2024$134.15$138.28
+3.08%		$138.34$133.601.05 million shs$17.64 billion
04/02/2024$135.58$134.15
-1.05%		$135.02$131.361.18 million shs$17.11 billion
04/01/2024$133.95$135.58
+1.22%		$136.02$133.40903,063 shs$17.29 billion
03/29/2024$133.95$133.95$136.63$133.671.01 million shs$17.09 billion
03/28/2024$135.91$133.95
-1.44%		$136.63$133.671.01 million shs$17.09 billion
03/27/2024$133.60$135.91
+1.73%		$136.21$132.441.02 million shs$17.34 billion
03/26/2024$131.36$133.60
+1.71%		$135.90$132.381.35 million shs$17.04 billion
03/25/2024$131.19$131.36
+0.13%		$132.37$131.001.01 million shs$16.75 billion
03/22/2024$129.20$131.17
+1.52%		$132.86$129.141.08 million shs$16.73 billion
03/21/2024$126.96$129.20
+1.76%		$130.94$127.771.59 million shs$16.48 billion
03/20/2024$125.72$126.96
+0.99%		$127.73$125.251.57 million shs$16.19 billion
03/19/2024$124.23$125.72
+1.20%		$126.99$123.041.94 million shs$16.04 billion
03/18/2024$123.15$124.23
+0.88%		$126.50$122.842.72 million shs$15.85 billion
03/15/2024$147.55$123.15
-16.54%		$134.65$121.008.44 million shs$15.71 billion
03/14/2024$148.80$147.55
-0.84%		$149.79$145.941.75 million shs$18.82 billion
03/13/2024$149.61$148.80
-0.54%		$149.69$146.481.34 million shs$18.98 billion
03/12/2024$147.86$149.61
+1.18%		$149.84$145.801.51 million shs$19.08 billion
03/11/2024$151.24$147.86
-2.23%		$150.23$146.361.33 million shs$18.86 billion
03/08/2024$154.53$151.29
-2.10%		$156.94$151.00961,445 shs$19.30 billion
03/07/2024$153.20$154.53
+0.87%		$154.69$152.511.06 million shs$19.71 billion
03/06/2024$151.10$153.20
+1.39%		$155.93$151.891.37 million shs$19.54 billion
03/05/2024$148.64$151.10
+1.66%		$154.89$147.671.70 million shs$19.27 billion
03/04/2024$147.18$148.64
+0.99%		$149.48$146.57997,474 shs$18.96 billion
03/01/2024$144.05$147.18
+2.17%		$148.14$144.311.36 million shs$18.77 billion
02/29/2024$142.17$144.05
+1.32%		$144.57$142.551.46 million shs$18.37 billion
02/28/2024$142.73$142.17
-0.39%		$143.52$140.77808,373 shs$18.13 billion
02/27/2024$140.11$142.73
+1.87%		$144.50$139.941.12 million shs$18.21 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$139.52$140.11
+0.42%		$140.82$139.33616,077 shs$17.87 billion
02/23/2024$140.30$139.55
-0.53%		$141.00$138.56522,116 shs$17.80 billion
02/22/2024$137.08$140.30
+2.35%		$141.49$137.73723,771 shs$17.90 billion
02/21/2024$137.34$137.08
-0.19%		$137.64$135.71872,547 shs$17.48 billion
02/20/2024$138.50$137.34
-0.84%		$138.02$135.95823,478 shs$17.52 billion
02/19/2024$138.50$138.50$141.83$137.99786,700 shs$17.67 billion
02/16/2024$141.05$138.50
-1.81%		$141.83$138.00786,765 shs$17.67 billion
02/15/2024$141.34$141.05
-0.21%		$142.99$140.35908,057 shs$17.99 billion
02/14/2024$138.64$141.34
+1.95%		$142.05$139.56908,763 shs$18.03 billion
02/13/2024$140.44$138.64
-1.28%		$140.95$135.201.35 million shs$17.68 billion
02/12/2024$139.77$140.44
+0.48%		$142.44$138.881.52 million shs$17.91 billion
02/09/2024$135.88$139.73
+2.83%		$140.26$136.051.29 million shs$17.82 billion
02/08/2024$131.58$135.88
+3.27%		$136.08$131.491.18 million shs$17.33 billion
02/07/2024$129.78$131.58
+1.39%		$132.35$129.50743,417 shs$16.78 billion
02/06/2024$130.08$129.78
-0.23%		$131.18$128.46811,770 shs$16.55 billion
02/05/2024$131.22$130.08
-0.87%		$131.42$128.20780,746 shs$16.59 billion
02/02/2024$131.34$131.24
-0.07%		$132.49$129.141.33 million shs$16.74 billion
02/01/2024$125.29$131.34
+4.82%		$131.34$125.431.63 million shs$16.75 billion
01/31/2024$127.58$125.29
-1.79%		$127.21$124.571.14 million shs$15.98 billion
01/30/2024$124.31$127.58
+2.63%		$128.45$126.361.07 million shs$16.27 billion
01/29/2024$123.22$124.31
+0.88%		$124.66$122.30858,738 shs$15.86 billion
01/26/2024$124.17$123.22
-0.77%		$125.09$122.85927,334 shs$15.72 billion
01/25/2024$123.93$124.17
+0.19%		$125.00$123.44905,628 shs$15.84 billion
01/24/2024$123.17$123.93
+0.62%		$125.80$123.391.14 million shs$15.81 billion
01/23/2024$125.41$123.17
-1.79%		$126.23$122.971.02 million shs$15.71 billion
01/22/2024$124.59$125.41
+0.66%		$126.71$124.541.05 million shs$16.00 billion

Related Companies:
This page (NYSE:JBL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace