Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free PLXS Stock Alerts

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$259.03 -8.24 (-3.08%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$259.21 +0.19 (+0.07%)
As of 07/13/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Plexus Stock Price Performance

The Plexus (PLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.41%, with a year-to-date return of 76.21%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Plexus traded at $259.03 with a market cap of $6.93 billion and volume of 352,009 shares. Five years ago, the stock traded at $88.40, representing a 193.02% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 83,253 shares.

Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-12.20%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+76.21%
1 Year
Performance
+93.41%
5 Year
Performance
+193.02%

PLXS Stock Chart for Tuesday, July, 14, 2026

PLXS Chart by TradingView

Plexus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$267.27$259.03
-3.08%		$267.00$257.74352,009 shs$6.93 billion
07/10/2026$270.56$267.27
-1.22%		$270.28$264.25214,657 shs$7.15 billion
07/09/2026$265.89$270.56
+1.76%		$278.07$268.71333,380 shs$7.24 billion
07/08/2026$255.94$265.89
+3.89%		$266.13$252.00229,253 shs$7.11 billion
07/07/2026$275.20$255.94
-7.00%		$269.16$253.26437,409 shs$6.85 billion
07/06/2026$275.11$275.20
+0.03%		$288.90$272.34196,694 shs$7.36 billion
07/03/2026$275.11$275.11$289.31$268.10370,270 shs$7.36 billion
07/02/2026$290.17$275.11
-5.19%		$289.31$268.10370,270 shs$7.36 billion
07/01/2026$300.67$290.17
-3.49%		$298.02$286.59215,568 shs$7.76 billion
06/30/2026$287.80$300.67
+4.47%		$301.07$285.78251,678 shs$8.05 billion
06/29/2026$287.44$287.80
+0.13%		$289.75$275.00364,946 shs$7.70 billion
06/26/2026$296.79$287.44
-3.15%		$291.83$280.951.18 million shs$7.69 billion
06/25/2026$286.59$296.79
+3.56%		$299.00$286.02311,245 shs$7.94 billion
06/24/2026$288.59$286.59
-0.69%		$292.86$279.66392,714 shs$7.67 billion
06/23/2026$303.82$288.59
-5.01%		$293.94$283.50332,097 shs$7.72 billion
06/22/2026$299.97$303.82
+1.28%		$307.06$299.63256,785 shs$8.13 billion
06/19/2026$299.97$299.97$304.90$295.16423,439 shs$8.03 billion
06/18/2026$294.03$299.97
+2.02%		$304.90$295.16423,439 shs$8.03 billion
06/17/2026$291.16$294.03
+0.99%		$298.39$290.64309,455 shs$7.87 billion
06/16/2026$295.02$291.16
-1.31%		$298.98$290.20183,995 shs$7.79 billion
06/15/2026$295.02$295.02$302.29$292.81223,695 shs$7.89 billion
06/12/2026$287.93$295.02
+2.46%		$299.00$285.84220,989 shs$7.89 billion
Related Companies

This page (NASDAQ:PLXS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel