Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$266.23 +4.32 (+1.65%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Plexus Stock Price Performance

The Plexus (PLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.55%, with a year-to-date return of 81.11%. In the past month, the stock has increased 16.79%, reflecting recent market activity.

As of the latest close, Plexus traded at $261.91 with a market cap of $7.01 billion and volume of 326,640 shares. Five years ago, the stock traded at $98.18, representing a 171.16% increase over that period. At the time, it had a market cap of $2.81 billion and a volume of 102,860 shares.

Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+16.79%
3 Month
Performance
+32.27%
Year-To-Date
Performance
+81.11%
1 Year
Performance
+101.55%
5 Year
Performance
+171.16%

PLXS Stock Chart for Thursday, May, 14, 2026

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$264.49$261.91
-0.98%
$269.47$260.97326,640 shs$7.01 billion
05/12/2026$271.78$264.49
-2.68%
$270.53$259.23295,916 shs$7.09 billion
05/11/2026$266.55$271.78
+1.96%
$273.33$266.37196,007 shs$7.28 billion
05/08/2026$260.71$266.55
+2.24%
$268.46$263.14222,433 shs$6.98 billion
05/07/2026$265.04$260.71
-1.63%
$265.12$258.09372,829 shs$6.98 billion
05/06/2026$264.91$265.04
+0.05%
$275.83$263.50432,167 shs$7.10 billion
05/05/2026N/A$264.91$270.00$263.43270,893 shs$7.10 billion
04/30/2026$250.60$250.58
-0.01%
$253.17$232.90753,968 shs$6.71 billion
04/29/2026$246.33$250.60
+1.73%
$252.52$244.18594,293 shs$6.71 billion
04/28/2026$249.14$246.33
-1.13%
$248.54$237.85426,769 shs$6.60 billion
04/27/2026$254.08$249.14
-1.94%
$256.70$245.77210,030 shs$6.67 billion
04/24/2026$249.87$254.08
+1.68%
$259.05$248.81458,904 shs$6.81 billion
04/23/2026$243.56$249.87
+2.59%
$255.01$244.13401,500 shs$6.69 billion
04/22/2026$238.58$243.56
+2.09%
$243.58$237.19268,336 shs$6.52 billion
04/21/2026$237.93$238.58
+0.27%
$240.68$235.69374,691 shs$6.39 billion
04/20/2026$228.64$237.93
+4.06%
$242.17$236.06309,284 shs$6.37 billion
04/17/2026$222.88$228.64
+2.58%
$229.24$221.21217,383 shs$6.12 billion
04/16/2026$220.49$222.88
+1.08%
$225.63$218.02284,210 shs$5.97 billion
04/15/2026$227.95$220.49
-3.27%
$225.58$216.92273,149 shs$5.91 billion
04/14/2026$230.45$227.95
-1.08%
$232.17$226.86231,410 shs$6.11 billion
04/13/2026$227.58$230.45
+1.26%
$231.25$225.05315,346 shs$6.17 billion

This page (NASDAQ:PLXS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners