Go Pro

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$240.14 -1.77 (-0.73%)
As of 08/21/2026 04:00 PM Eastern

Plexus Stock Price Performance

The Plexus (PLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.95%, with a year-to-date return of 63.36%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Plexus traded at $240.14 with a market cap of $6.43 billion and volume of 245,115 shares. Five years ago, the stock traded at $88.67, representing a 170.82% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 113,158 shares.

Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.14%
1 Month
Performance
-8.24%
3 Month
Performance
-9.63%
Year-To-Date
Performance
+63.36%
1 Year
Performance
+74.95%
5 Year
Performance
+170.82%

PLXS Stock Chart for Sunday, August, 23, 2026

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$241.91$240.14
-0.73%
$245.15$237.69245,115 shs$6.43 billion
08/20/2026$244.26$241.91
-0.96%
$245.59$240.77231,792 shs$6.47 billion
08/19/2026$253.15$244.26
-3.51%
$252.23$241.93266,059 shs$6.54 billion
08/18/2026$274.20$253.15
-7.68%
$267.33$252.12266,011 shs$6.77 billion
08/17/2026$267.41$274.20
+2.54%
$276.10$267.56222,821 shs$7.34 billion
08/14/2026$264.04$267.41
+1.28%
$271.36$261.51234,403 shs$7.15 billion
08/13/2026$271.95$264.04
-2.91%
$272.42$263.87238,761 shs$7.07 billion
08/12/2026$270.32$271.95
+0.60%
$282.31$271.93197,517 shs$7.28 billion
08/11/2026$267.68$270.32
+0.99%
$277.90$268.73154,440 shs$7.23 billion
08/10/2026$270.35$267.68
-0.99%
$273.83$267.37200,254 shs$7.16 billion
08/07/2026$268.49$270.35
+0.69%
$272.30$265.98225,609 shs$7.23 billion
08/06/2026$274.70$268.49
-2.26%
$298.00$264.52360,707 shs$7.18 billion
08/05/2026$276.79$274.70
-0.76%
$277.37$272.16361,703 shs$7.35 billion
08/04/2026$260.77$276.79
+6.14%
$278.88$264.43360,005 shs$7.41 billion
08/03/2026$251.34$260.77
+3.75%
$260.81$245.63362,369 shs$6.98 billion
07/31/2026$241.99$251.34
+3.86%
$256.91$245.79348,461 shs$6.73 billion
07/30/2026$240.49$241.99
+0.62%
$251.51$230.00727,342 shs$6.47 billion
07/29/2026$250.08$240.49
-3.83%
$250.04$231.59825,119 shs$6.44 billion
07/28/2026$253.38$250.08
-1.30%
$253.44$239.55408,800 shs$6.69 billion
07/27/2026$254.45$253.38
-0.42%
$257.62$242.10279,868 shs$6.78 billion
07/24/2026$261.71$254.45
-2.77%
$263.55$253.27210,174 shs$6.81 billion
07/23/2026$259.28$261.71
+0.94%
$264.00$256.17312,627 shs$7.00 billion
07/22/2026$260.66$259.28
-0.53%
$262.10$255.86201,581 shs$6.94 billion

This page (NASDAQ:PLXS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners