Free Trial

Benchmark Electronics (BHE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BHE Stock Alerts
$30.59
+0.04 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Benchmark Electronics Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+5.48%
3 Month
Performance
+13.23%
6 Month
Performance
+32.25%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+41.55%
Receive BHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BHE Stock Chart for Wednesday, April, 24, 2024

BHE Chart by TradingView

Benchmark Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.55$30.59
+0.13%		$30.83$30.38207,475 shs$1.10 billion
04/23/2024$30.06$30.55
+1.63%		$30.72$30.00255,481 shs$1.10 billion
04/22/2024$29.63$30.06
+1.45%		$30.40$29.75201,906 shs$1.08 billion
04/19/2024$29.84$29.62
-0.74%		$30.09$29.62369,468 shs$1.07 billion
04/18/2024$30.07$29.84
-0.76%		$30.48$29.83272,289 shs$1.08 billion
04/17/2024$29.92$30.07
+0.50%		$30.26$29.88304,371 shs$1.08 billion
04/16/2024$29.50$29.92
+1.42%		$30.01$29.09290,412 shs$1.07 billion
04/15/2024$29.50$29.50$29.73$29.08405,173 shs$1.06 billion
04/12/2024$29.50$29.50$29.60$29.13344,420 shs$1.06 billion
04/11/2024$28.84$29.50
+2.29%		$29.53$28.84193,459 shs$1.06 billion
04/10/2024$29.83$28.84
-3.32%		$29.26$28.66183,954 shs$1.03 billion
04/09/2024$29.94$29.83
-0.37%		$30.10$29.61108,279 shs$1.07 billion
04/08/2024$29.94$29.94$30.20$29.8999,933 shs$1.07 billion
04/05/2024$29.85$29.93
+0.27%		$30.08$29.79146,090 shs$1.07 billion
04/04/2024$30.20$29.85
-1.16%		$30.58$29.60300,606 shs$1.07 billion
04/03/2024$29.80$30.20
+1.34%		$30.26$29.51157,891 shs$1.08 billion
04/02/2024$29.56$29.80
+0.81%		$29.84$29.16510,780 shs$1.07 billion
04/01/2024$30.01$29.56
-1.50%		$30.13$29.54207,039 shs$1.06 billion
03/29/2024$30.01$30.01$30.21$29.72276,874 shs$1.07 billion
03/28/2024$30.20$30.01
-0.63%		$30.21$29.72276,874 shs$1.07 billion
03/27/2024$29.30$30.20
+3.07%		$30.20$29.33470,340 shs$1.08 billion
03/26/2024$29.16$29.30
+0.48%		$29.42$29.08279,330 shs$1.05 billion
03/25/2024$29.00$29.16
+0.55%		$29.31$28.95254,715 shs$1.04 billion
03/22/2024$29.26$29.02
-0.82%		$29.29$28.87237,955 shs$1.04 billion
03/21/2024$28.60$29.26
+2.31%		$29.51$28.69448,118 shs$1.05 billion
03/20/2024$29.23$28.60
-2.16%		$28.85$27.44558,542 shs$1.02 billion
03/19/2024$29.11$29.23
+0.41%		$29.27$28.90179,259 shs$1.05 billion
03/18/2024$29.73$29.11
-2.09%		$29.89$29.06217,869 shs$1.04 billion
03/15/2024$29.77$29.74
-0.10%		$30.02$29.352.42 million shs$1.06 billion
03/14/2024$30.48$29.77
-2.31%		$30.45$29.48386,772 shs$1.07 billion
03/13/2024$30.39$30.48
+0.28%		$30.84$30.23366,949 shs$1.09 billion
03/12/2024$30.09$30.39
+1.00%		$30.45$29.78314,237 shs$1.09 billion
03/11/2024$31.12$30.09
-3.31%		$30.99$29.94374,553 shs$1.08 billion
03/08/2024$31.06$31.12
+0.19%		$31.75$30.85276,290 shs$1.11 billion
03/07/2024$30.66$31.06
+1.30%		$31.08$30.55201,185 shs$1.11 billion
03/06/2024$30.63$30.66
+0.10%		$31.05$30.56263,841 shs$1.10 billion
03/05/2024$30.81$30.63
-0.58%		$31.18$30.46156,804 shs$1.10 billion
03/04/2024$31.25$30.81
-1.41%		$31.30$30.64253,027 shs$1.10 billion
03/01/2024$30.72$31.27
+1.79%		$31.33$30.46314,592 shs$1.12 billion
02/29/2024$29.97$30.72
+2.50%		$30.78$30.07360,532 shs$1.10 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$30.32$29.97
-1.15%		$30.34$29.73206,927 shs$1.07 billion
02/27/2024$29.97$30.32
+1.17%		$30.46$29.89239,758 shs$1.08 billion
02/26/2024$29.73$29.97
+0.81%		$30.07$29.56197,165 shs$1.07 billion
02/23/2024$29.62$29.73
+0.37%		$29.76$29.19147,090 shs$1.06 billion
02/22/2024$29.66$29.62
-0.13%		$29.96$29.43182,837 shs$1.06 billion
02/21/2024$29.21$29.66
+1.56%		$29.66$28.76256,642 shs$1.06 billion
02/20/2024$30.35$29.21
-3.77%		$30.06$29.11232,988 shs$1.04 billion
02/19/2024$30.35$30.35$30.86$30.23260,100 shs$1.08 billion
02/16/2024$30.55$30.35
-0.65%		$30.86$30.23260,166 shs$1.08 billion
02/15/2024$29.91$30.55
+2.14%		$30.65$29.81246,254 shs$1.09 billion
02/14/2024$28.99$29.91
+3.17%		$30.01$29.03252,391 shs$1.07 billion
02/13/2024$30.71$28.99
-5.60%		$30.01$28.80326,965 shs$1.03 billion
02/12/2024$30.13$30.71
+1.92%		$30.88$30.13214,002 shs$1.10 billion
02/09/2024$29.51$30.13
+2.10%		$30.28$29.22274,397 shs$1.08 billion
02/08/2024$28.68$29.51
+2.89%		$29.53$28.33263,351 shs$1.05 billion
02/07/2024$29.35$28.68
-2.27%		$29.30$28.58203,644 shs$1.02 billion
02/06/2024$30.17$29.35
-2.73%		$30.03$29.28273,509 shs$1.05 billion
02/05/2024$30.33$30.17
-0.53%		$30.41$29.67313,877 shs$1.08 billion
02/02/2024$29.61$30.34
+2.48%		$31.10$29.32474,481 shs$1.08 billion
02/01/2024$27.10$29.61
+9.24%		$29.62$27.36581,957 shs$1.06 billion
01/31/2024$27.66$27.10
-2.02%		$27.86$27.04295,634 shs$966.93 million
01/30/2024$26.79$27.66
+3.25%		$27.87$26.93239,028 shs$986.91 million
01/29/2024$26.95$26.79
-0.59%		$26.95$26.41138,947 shs$955.87 million
01/26/2024$27.13$26.95
-0.65%		$27.25$26.91190,798 shs$961.58 million
01/25/2024$27.02$27.13
+0.41%		$27.32$26.99231,718 shs$967.82 million
01/24/2024$26.99$27.02
+0.11%		$27.22$26.68170,068 shs$963.90 million
01/23/2024$26.60$26.99
+1.45%		$27.29$26.72418,740 shs$962.83 million

Related Companies:
This page (NYSE:BHE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace