Free Trial

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$66.56 -0.16 (-0.24%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CTS Stock Price Performance

The CTS (CTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.95%, with a year-to-date return of 55.80%.

As of the latest close, CTS traded at $66.82 with a market cap of $1.83 billion and volume of 314,335 shares. Five years ago, the stock traded at $38.62, representing a 72.75% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 120,277 shares.

Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.91%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+55.80%
1 Year
Performance
+59.95%
5 Year
Performance
+72.75%

CTS Stock Chart for Wednesday, June, 3, 2026

CTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$63.85$66.82
+4.64%
$66.99$64.06314,335 shs$1.83 billion
06/01/2026$64.21$63.85
-0.55%
$64.59$61.75302,086 shs$1.83 billion
05/29/2026$64.78$64.21
-0.89%
$65.71$63.45271,860 shs$1.84 billion
05/28/2026$65.19$64.78
-0.62%
$65.34$63.50423,044 shs$1.85 billion
05/27/2026$65.08$65.19
+0.16%
$65.99$64.40261,178 shs$1.86 billion
05/26/2026$62.34$65.08
+4.39%
$65.34$63.50336,184 shs$1.86 billion
05/25/2026$62.34$62.34$62.45$60.50258,194 shs$1.78 billion
05/22/2026$59.89$62.34
+4.10%
$62.45$60.50258,194 shs$1.78 billion
05/21/2026$59.41$59.89
+0.81%
$60.00$58.01175,525 shs$1.71 billion
05/20/2026$57.09$59.41
+4.07%
$59.49$57.39177,142 shs$1.70 billion
05/19/2026$56.94$57.09
+0.27%
$57.57$55.57291,903 shs$1.63 billion
05/18/2026$58.40$56.94
-2.50%
$59.11$56.25286,572 shs$1.63 billion
05/15/2026$61.23$58.40
-4.63%
$61.06$58.31269,915 shs$1.67 billion
05/14/2026$59.57$61.23
+2.79%
$61.77$59.74306,782 shs$1.75 billion
05/13/2026$58.73$59.57
+1.43%
$60.00$58.48233,665 shs$1.70 billion
05/12/2026$61.36$58.73
-4.28%
$61.48$58.09360,286 shs$1.68 billion
05/11/2026$61.64$61.36
-0.47%
$61.99$60.64356,510 shs$1.75 billion
05/08/2026$59.84$61.64
+3.02%
$62.02$60.00362,525 shs$1.71 billion
05/07/2026$59.91$59.84
-0.12%
$60.82$59.00479,055 shs$1.71 billion
05/06/2026$58.04$59.91
+3.23%
$60.05$58.14400,062 shs$1.71 billion
05/05/2026N/A$58.04$58.66$56.90263,073 shs$1.66 billion

This page (NYSE:CTS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners