S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:CTS

CTS Stock Chart and Price History

$35.27
-0.98 (-2.70%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$35.09
$36.53
50-Day Range
$30.22
$38.18
52-Week Range
$28.72
$39.49
Volume
116,800 shs
Average Volume
151,514 shs
Market Capitalization
$1.14 billion
P/E Ratio
N/A
Dividend Yield
0.45%
Beta
0.75

CTS (NYSE:CTS) Price Performance

5 Day
Performance
+0.14%

1 Month
Performance
-6.20%

3 Month
Performance
+2.83%

Year-To-Date
Performance
+2.74%

1 Year
Performance
+9.16%


CTS (NYSE CTS) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

CTS (NYSE:CTS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$36.25$35.27
-2.70%
$36.53$35.09116,835 shs$1.14 billion
12/02/2021$35.22$36.25
+2.92%
$36.52$34.81184,290 shs$1.17 billion
12/01/2021$34.84$35.22
+1.09%
$36.14$35.21268,996 shs$1.13 billion
11/30/2021$35.41$34.84
-1.61%
$35.21$34.45203,362 shs$1.12 billion
11/29/2021$35.57$35.41
-0.45%
$36.30$35.33144,208 shs$1.14 billion
11/26/2021$38.08$35.57
-6.59%
$37.16$35.03102,208 shs$1.15 billion
11/25/2021$38.08$38.08$38.27$37.4376,662 shs$1.23 billion
11/24/2021$38.05$38.08
+0.08%
$38.27$37.4376,662 shs$1.23 billion
11/23/2021$38.11$38.05
-0.16%
$38.52$37.8486,497 shs$1.23 billion
11/22/2021$37.51$38.11
+1.60%
$38.54$37.2189,183 shs$1.23 billion
11/19/2021$37.69$37.51
-0.48%
$37.95$37.4463,659 shs$1.21 billion
11/18/2021$38.09$37.69
-1.05%
$38.38$37.53111,041 shs$1.21 billion
11/17/2021$38.18$38.09
-0.24%
$38.18$37.48101,189 shs$1.23 billion
11/16/2021$37.93$38.18
+0.66%
$38.58$37.8369,678 shs$1.23 billion
11/15/2021$37.34$37.93
+1.58%
$37.98$37.3782,225 shs$1.22 billion
11/12/2021$37.55$37.34
-0.56%
$37.80$37.1782,216 shs$1.20 billion
11/11/2021$36.95$37.55
+1.62%
$37.65$36.8961,500 shs$1.21 billion
11/10/2021$36.81$36.95
+0.38%
$37.17$36.4985,684 shs$1.19 billion
11/09/2021$37.63$36.81
-2.18%
$37.63$36.6177,622 shs$1.19 billion
11/08/2021$37.60$37.63
+0.08%
$38.37$37.5887,715 shs$1.21 billion
11/05/2021$36.69$37.60
+2.48%
$37.75$36.80174,828 shs$1.21 billion
11/04/2021$37.16$36.69
-1.26%
$37.51$36.61114,372 shs$1.18 billion
11/03/2021$36.53$37.16
+1.72%
$37.22$36.18102,756 shs$1.20 billion
11/02/2021$36.29$36.53
+0.66%
$36.77$36.19131,120 shs$1.18 billion
11/01/2021$35.62$36.29
+1.88%
$36.74$35.29117,656 shs$1.18 billion
10/29/2021N/A$35.62$35.77$34.88170,456 shs$1.16 billion
10/18/2021$30.22$30.86
+2.12%
$30.96$29.95171,922 shs$1.00 billion
10/15/2021$30.29$30.22
-0.23%
$30.96$30.19149,344 shs$979.94 million
10/14/2021$31.30$30.29
-3.23%
$30.77$28.72254,550 shs$982.21 million
10/13/2021$31.39$31.30
-0.29%
$31.66$30.9971,032 shs$1.01 billion
10/12/2021$31.55$31.39
-0.51%
$31.76$31.2560,423 shs$1.02 billion
10/11/2021$31.86$31.55
-0.97%
$32.05$31.5553,467 shs$1.02 billion
10/08/2021$31.79$31.86
+0.22%
$32.28$31.5765,647 shs$1.03 billion
10/07/2021$31.26$31.79
+1.70%
$32.11$31.5789,042 shs$1.03 billion
10/06/2021$31.94$31.26
-2.13%
$31.61$31.0893,472 shs$1.01 billion
10/05/2021$31.52$31.94
+1.33%
$32.04$31.4278,154 shs$1.04 billion
10/04/2021$31.69$31.52
-0.54%
$31.73$31.2999,051 shs$1.02 billion
10/01/2021$30.91$31.69
+2.52%
$31.85$30.91110,502 shs$1.03 billion
09/30/2021$31.47$30.91
-1.78%
$31.98$30.91149,786 shs$1.00 billion
09/29/2021$31.36$31.47
+0.35%
$31.64$31.1886,310 shs$1.02 billion
09/28/2021$31.66$31.36
-0.95%
$31.53$30.95164,856 shs$1.02 billion
09/27/2021$31.58$31.66
+0.25%
$32.09$31.44102,370 shs$1.03 billion
09/24/2021$31.47$31.58
+0.35%
$31.95$31.2573,070 shs$1.02 billion
09/23/2021$31.18$31.47
+0.93%
$31.78$31.34124,175 shs$1.02 billion
09/22/2021$31.10$31.18
+0.26%
$31.33$31.02171,691 shs$1.01 billion
09/21/2021$32.02$31.10
-2.87%
$32.20$30.95169,087 shs$1.01 billion
09/20/2021$32.10$32.02
-0.25%
$32.06$31.02198,568 shs$1.04 billion
09/17/2021$31.97$32.10
+0.41%
$32.26$31.11606,024 shs$1.04 billion
09/16/2021$31.58$31.97
+1.23%
$32.22$31.35262,012 shs$1.04 billion
09/15/2021$30.76$31.58
+2.67%
$31.65$30.38374,947 shs$1.02 billion
09/14/2021$31.62$30.76
-2.72%
$31.65$30.55113,358 shs$997.46 million
09/13/2021$31.89$31.62
-0.85%
$32.17$31.42126,756 shs$1.03 billion
09/10/2021$31.95$31.89
-0.19%
$32.54$31.78110,687 shs$1.03 billion
09/09/2021$32.65$31.95
-2.14%
$32.52$31.93122,664 shs$1.04 billion
09/08/2021$33.83$32.65
-3.49%
$33.57$32.63142,455 shs$1.06 billion
09/07/2021$34.30$33.83
-1.37%
$34.30$33.7682,846 shs$1.10 billion
09/06/2021$34.30$34.30$34.60$34.25120,420 shs$1.11 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.