Free Trial

CTS (CTS) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free CTS Stock Alerts
$45.64
+0.15 (+0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CTS Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+0.02%
3 Month
Performance
+9.55%
6 Month
Performance
+18.42%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+3.56%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CTS Stock Chart for Thursday, April, 25, 2024

CTS Chart by TradingView

CTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.52$45.64
+0.26%		$45.85$45.1293,693 shs$1.40 billion
04/23/2024$43.80$45.52
+3.93%		$45.52$43.52148,848 shs$1.40 billion
04/22/2024$43.43$43.80
+0.85%		$44.38$43.50109,941 shs$1.34 billion
04/19/2024$43.14$43.43
+0.67%		$43.63$42.63119,573 shs$1.33 billion
04/18/2024$43.84$43.14
-1.60%		$43.96$43.06103,264 shs$1.32 billion
04/17/2024$44.36$43.84
-1.17%		$45.03$43.8299,112 shs$1.35 billion
04/16/2024$45.46$44.36
-2.42%		$45.30$44.33141,908 shs$1.36 billion
04/15/2024$45.97$45.46
-1.11%		$45.91$45.05129,342 shs$1.40 billion
04/12/2024$46.86$45.97
-1.90%		$46.60$45.80163,029 shs$1.41 billion
04/11/2024$45.55$46.86
+2.88%		$47.00$45.74176,318 shs$1.44 billion
04/10/2024$46.51$45.55
-2.06%		$45.71$44.95151,966 shs$1.40 billion
04/09/2024$45.68$46.51
+1.82%		$46.52$45.78101,018 shs$1.43 billion
04/08/2024$44.80$45.68
+1.96%		$45.76$44.77129,831 shs$1.40 billion
04/05/2024$44.43$44.85
+0.95%		$45.01$44.3790,345 shs$1.38 billion
04/04/2024$44.84$44.43
-0.91%		$45.74$44.37124,131 shs$1.36 billion
04/03/2024$45.01$44.84
-0.38%		$45.88$44.67171,100 shs$1.38 billion
04/02/2024$46.17$45.01
-2.51%		$46.08$44.98169,596 shs$1.39 billion
04/01/2024$46.79$46.17
-1.33%		$46.86$46.1581,334 shs$1.42 billion
03/29/2024$46.86$46.79
-0.15%		$47.29$46.59149,251 shs$1.44 billion
03/28/2024$46.91$46.86
-0.11%		$47.26$46.59149,251 shs$1.44 billion
03/27/2024$45.41$46.91
+3.30%		$46.91$45.6599,125 shs$1.44 billion
03/26/2024$45.37$45.41
+0.09%		$45.69$45.10121,486 shs$1.40 billion
03/25/2024$45.63$45.37
-0.57%		$46.18$45.37107,853 shs$1.40 billion
03/22/2024$46.22$45.63
-1.28%		$46.98$45.53146,317 shs$1.40 billion
03/21/2024$44.97$46.22
+2.78%		$46.40$45.17149,410 shs$1.42 billion
03/20/2024$43.79$44.97
+2.69%		$45.10$43.8595,859 shs$1.38 billion
03/19/2024$44.07$43.79
-0.64%		$44.17$43.7390,981 shs$1.35 billion
03/18/2024$44.92$44.07
-1.89%		$45.40$44.07122,913 shs$1.36 billion
03/15/2024$44.62$44.92
+0.67%		$45.19$44.28273,887 shs$1.38 billion
03/14/2024$44.44$44.62
+0.41%		$44.62$43.62114,495 shs$1.37 billion
03/13/2024$44.50$44.44
-0.13%		$44.85$44.3392,063 shs$1.37 billion
03/12/2024$44.74$44.50
-0.54%		$44.64$43.8679,536 shs$1.37 billion
03/11/2024$44.56$44.74
+0.40%		$44.77$44.2568,716 shs$1.38 billion
03/08/2024$44.97$44.56
-0.91%		$45.81$44.3097,753 shs$1.37 billion
03/07/2024$44.61$44.97
+0.82%		$45.31$44.5982,072 shs$1.38 billion
03/06/2024$44.54$44.61
+0.15%		$45.03$44.5466,161 shs$1.37 billion
03/05/2024$44.64$44.54
-0.22%		$44.83$44.31105,501 shs$1.37 billion
03/04/2024$45.06$44.64
-0.93%		$45.97$44.50100,060 shs$1.37 billion
03/01/2024$44.58$45.06
+1.09%		$45.40$44.2099,817 shs$1.39 billion
02/29/2024$44.60$44.58
-0.06%		$45.41$44.42223,806 shs$1.37 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$44.24$44.60
+0.83%		$44.71$43.5791,763 shs$1.37 billion
02/27/2024$44.49$44.24
-0.57%		$45.21$44.05107,316 shs$1.38 billion
02/26/2024$45.04$44.49
-1.22%		$45.17$44.42132,801 shs$1.39 billion
02/23/2024$45.12$45.07
-0.10%		$45.43$44.5270,112 shs$1.40 billion
02/22/2024$45.05$45.12
+0.14%		$45.44$44.8592,525 shs$1.41 billion
02/21/2024$45.05$45.05$45.17$44.5992,045 shs$1.40 billion
02/20/2024$45.57$45.05
-1.14%		$45.41$44.66109,802 shs$1.40 billion
02/19/2024$45.57$45.57$46.28$45.15116,600 shs$1.42 billion
02/16/2024$45.82$45.60
-0.48%		$46.25$45.13116,693 shs$1.42 billion
02/15/2024$44.74$45.82
+2.41%		$46.03$44.96135,077 shs$1.43 billion
02/14/2024$44.21$44.74
+1.21%		$44.93$44.16133,705 shs$1.39 billion
02/13/2024$46.76$44.21
-5.46%		$45.42$43.73303,602 shs$1.38 billion
02/12/2024$45.74$46.76
+2.23%		$46.95$45.74219,813 shs$1.46 billion
02/09/2024$44.18$45.74
+3.53%		$46.15$44.22226,817 shs$1.43 billion
02/08/2024$42.75$44.18
+3.35%		$44.50$42.77231,259 shs$1.38 billion
02/07/2024$45.91$42.75
-6.88%		$43.11$42.20336,691 shs$1.33 billion
02/06/2024$41.58$45.91
+10.41%		$47.10$42.73443,360 shs$1.43 billion
02/05/2024$42.13$41.58
-1.31%		$41.78$40.96137,856 shs$1.30 billion
02/02/2024$42.10$42.13
+0.07%		$42.30$41.38130,250 shs$1.31 billion
02/01/2024$41.06$42.10
+2.53%		$42.17$41.08131,149 shs$1.31 billion
01/31/2024$42.34$41.06
-3.02%		$42.39$40.98138,392 shs$1.28 billion
01/30/2024$42.43$42.34
-0.21%		$42.67$42.23141,475 shs$1.32 billion
01/29/2024$41.76$42.43
+1.60%		$42.44$41.29120,478 shs$1.32 billion
01/26/2024$41.95$41.76
-0.46%		$42.50$41.56110,805 shs$1.30 billion
01/25/2024$41.66$41.95
+0.70%		$42.52$41.59143,953 shs$1.31 billion
01/24/2024$41.99$41.66
-0.79%		$42.58$41.5888,949 shs$1.30 billion
01/23/2024$42.50$41.99
-1.20%		$42.96$41.79135,002 shs$1.31 billion

Related Companies:
This page (NYSE:CTS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold