Go Pro

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$312.49 -0.26 (-0.08%)
As of 08/21/2026 03:58 PM Eastern

Enpro Stock Price Performance

The Enpro (NPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.99%, with a year-to-date return of 45.93%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Enpro traded at $312.49 with a market cap of $6.62 billion and volume of 161,219 shares. Five years ago, the stock traded at $84.93, representing a 267.94% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 51,689 shares.

Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
-7.23%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+45.93%
1 Year
Performance
+36.99%
5 Year
Performance
+267.94%

NPO Stock Chart for Sunday, August, 23, 2026

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$313.06$312.49
-0.18%
$316.25$309.51161,219 shs$6.62 billion
08/20/2026$318.80$313.06
-1.80%
$321.04$312.25100,386 shs$6.63 billion
08/19/2026$329.82$318.80
-3.34%
$333.06$317.03179,795 shs$6.75 billion
08/18/2026$345.59$329.82
-4.56%
$343.15$319.10143,060 shs$6.98 billion
08/17/2026$342.88$345.59
+0.79%
$349.67$343.08133,682 shs$7.32 billion
08/14/2026$337.60$342.88
+1.57%
$343.89$333.62128,356 shs$7.26 billion
08/13/2026$342.67$337.60
-1.48%
$343.45$334.49127,501 shs$7.15 billion
08/12/2026$336.07$342.67
+1.96%
$345.93$338.32122,328 shs$7.25 billion
08/11/2026$333.25$336.07
+0.85%
$344.39$333.59180,473 shs$7.11 billion
08/10/2026$332.48$333.25
+0.23%
$339.50$325.38249,888 shs$7.05 billion
08/07/2026$335.36$332.48
-0.86%
$341.55$331.45109,582 shs$7.02 billion
08/06/2026$327.77$335.36
+2.32%
$342.75$328.40199,277 shs$7.09 billion
08/05/2026$335.05$327.77
-2.17%
$348.12$327.39265,926 shs$6.93 billion
08/04/2026$331.43$335.05
+1.09%
$342.53$309.07391,193 shs$7.08 billion
08/03/2026$313.87$331.43
+5.60%
$334.67$314.00290,856 shs$7.00 billion
07/31/2026$312.64$313.87
+0.39%
$322.66$312.32184,134 shs$6.63 billion
07/30/2026$296.48$312.64
+5.45%
$313.92$303.27158,107 shs$6.61 billion
07/29/2026$313.88$296.48
-5.54%
$311.51$294.01294,092 shs$6.26 billion
07/28/2026$328.18$313.88
-4.36%
$331.80$313.15224,633 shs$6.63 billion
07/27/2026$333.52$328.18
-1.60%
$339.84$317.94234,301 shs$6.93 billion
07/24/2026$336.85$333.52
-0.99%
$343.25$331.77285,841 shs$7.05 billion
07/23/2026$334.57$336.85
+0.68%
$340.48$331.31152,737 shs$7.12 billion
07/22/2026$338.84$334.57
-1.26%
$341.71$333.42174,057 shs$7.07 billion

This page (NYSE:NPO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners