Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free NPO Stock Alerts

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$301.14 +7.26 (+2.47%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$300.60 -0.54 (-0.18%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enpro Stock Price Performance

The Enpro (NPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.65%, with a year-to-date return of 40.64%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Enpro traded at $301.14 with a market cap of $6.38 billion and volume of 152,474 shares. Five years ago, the stock traded at $82.93, representing a 263.13% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 47,804 shares.

Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-12.12%
3 Month
Performance
-9.99%
Year-To-Date
Performance
+40.64%
1 Year
Performance
+35.65%
5 Year
Performance
+263.13%

NPO Stock Chart for Saturday, September, 12, 2026

NPO Chart by TradingView

Enpro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$293.51$301.14
+2.60%		$301.89$294.34152,474 shs$6.38 billion
09/10/2026$300.83$293.51
-2.43%		$302.97$292.02161,286 shs$6.21 billion
09/09/2026$300.18$300.83
+0.22%		$306.32$298.49122,654 shs$6.37 billion
09/08/2026$296.72$300.18
+1.17%		$304.15$294.44163,637 shs$6.35 billion
09/07/2026$296.72$296.72$301.14$294.30107,070 shs$6.28 billion
09/04/2026$295.34$296.72
+0.47%		$301.14$294.30107,070 shs$6.28 billion
09/03/2026$290.58$295.34
+1.64%		$297.62$286.56145,127 shs$6.25 billion
09/02/2026$288.07$290.58
+0.87%		$293.74$285.51160,205 shs$6.15 billion
09/01/2026$295.70$288.07
-2.58%		$298.74$287.23113,345 shs$6.10 billion
08/31/2026$299.09$295.70
-1.13%		$302.15$292.98152,760 shs$6.26 billion
08/28/2026$309.06$299.09
-3.22%		$311.98$297.59144,215 shs$6.33 billion
08/27/2026$309.08$309.06
-0.01%		$312.93$303.90119,425 shs$6.54 billion
08/26/2026$303.93$309.08
+1.70%		$311.50$304.71132,745 shs$6.54 billion
08/25/2026$305.01$303.93
-0.35%		$310.81$301.53153,930 shs$6.43 billion
08/24/2026$312.49$305.01
-2.39%		$315.18$304.02167,437 shs$6.46 billion
08/21/2026$313.06$312.49
-0.18%		$316.25$309.51161,219 shs$6.62 billion
08/20/2026$318.80$313.06
-1.80%		$321.04$312.25100,386 shs$6.63 billion
08/19/2026$329.82$318.80
-3.34%		$333.06$317.03179,795 shs$6.75 billion
08/18/2026$345.59$329.82
-4.56%		$343.15$319.10143,060 shs$6.98 billion
08/17/2026$342.88$345.59
+0.79%		$349.67$343.08133,682 shs$7.32 billion
08/14/2026$337.60$342.88
+1.57%		$343.89$333.62128,356 shs$7.26 billion
08/13/2026$342.67$337.60
-1.48%		$343.45$334.49127,501 shs$7.15 billion
08/12/2026$336.07$342.67
+1.96%		$345.93$338.32122,328 shs$7.25 billion
08/11/2026$333.25$336.07
+0.85%		$344.39$333.59180,473 shs$7.11 billion
Related Companies

This page (NYSE:NPO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel