Free Trial

Enpro (NPO) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NPO Stock Alerts
$149.38
-1.65 (-1.09%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enpro Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-5.59%
3 Month
Performance
-4.98%
6 Month
Performance
+29.07%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+58.11%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NPO Stock Chart for Thursday, April, 25, 2024

NPO Chart by TradingView

Enpro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$151.31$151.03
-0.19%		$153.09$149.10118,201 shs$3.16 billion
04/23/2024$148.92$151.31
+1.60%		$151.84$148.13135,024 shs$3.17 billion
04/22/2024$149.02$148.92
-0.07%		$150.92$148.80163,312 shs$3.12 billion
04/19/2024$149.16$148.88
-0.19%		$151.12$148.65108,923 shs$3.12 billion
04/18/2024$152.03$149.16
-1.89%		$153.63$148.8990,442 shs$3.12 billion
04/17/2024$155.05$152.03
-1.95%		$156.60$151.91111,891 shs$3.18 billion
04/16/2024$157.40$155.05
-1.49%		$156.15$153.0897,613 shs$3.25 billion
04/15/2024$157.43$157.40
-0.02%		$159.23$156.0959,001 shs$3.30 billion
04/12/2024$159.97$157.43
-1.59%		$160.05$155.7064,218 shs$3.30 billion
04/11/2024$160.26$159.97
-0.18%		$160.75$158.51104,586 shs$3.35 billion
04/10/2024$165.34$160.26
-3.07%		$161.59$158.3076,959 shs$3.36 billion
04/09/2024$166.19$165.34
-0.51%		$167.80$163.5982,533 shs$3.46 billion
04/08/2024$169.63$166.19
-2.03%		$170.35$166.1963,867 shs$3.48 billion
04/05/2024$167.59$169.60
+1.20%		$170.46$167.48100,678 shs$3.55 billion
04/04/2024$166.28$167.59
+0.79%		$170.03$166.52163,255 shs$3.51 billion
04/03/2024$163.37$166.28
+1.78%		$167.95$162.2974,781 shs$3.48 billion
04/02/2024$165.04$163.37
-1.01%		$166.45$161.56198,396 shs$3.42 billion
04/01/2024$168.77$165.04
-2.21%		$168.10$163.0167,870 shs$3.46 billion
03/29/2024$168.83$168.77
-0.04%		$170.64$165.69125,595 shs$3.53 billion
03/28/2024$167.05$168.83
+1.07%		$170.60$166.32125,595 shs$3.54 billion
03/27/2024$160.47$167.05
+4.10%		$167.05$162.27101,113 shs$3.52 billion
03/26/2024$159.97$160.47
+0.31%		$161.91$160.2857,752 shs$3.38 billion
03/25/2024$162.14$159.97
-1.34%		$163.06$159.9672,642 shs$3.37 billion
03/22/2024$164.74$162.14
-1.58%		$166.01$161.6164,619 shs$3.42 billion
03/21/2024$159.77$164.74
+3.11%		$164.94$161.1882,949 shs$3.47 billion
03/20/2024$155.71$159.77
+2.61%		$160.90$154.6660,484 shs$3.37 billion
03/19/2024$154.71$155.71
+0.65%		$157.43$154.3954,460 shs$3.28 billion
03/18/2024$156.05$154.71
-0.86%		$157.56$154.3876,790 shs$3.26 billion
03/15/2024$154.90$156.06
+0.75%		$157.48$152.68189,265 shs$3.29 billion
03/14/2024$157.31$154.90
-1.53%		$157.82$153.01140,749 shs$3.27 billion
03/13/2024$157.54$157.31
-0.15%		$158.48$155.3786,833 shs$3.32 billion
03/12/2024$156.16$157.54
+0.88%		$157.98$153.6565,188 shs$3.32 billion
03/11/2024$161.39$156.16
-3.24%		$161.00$154.6282,522 shs$3.29 billion
03/08/2024$154.78$161.43
+4.30%		$161.43$155.12162,674 shs$3.40 billion
03/07/2024$152.45$154.78
+1.53%		$155.76$153.4081,712 shs$3.26 billion
03/06/2024$150.67$152.45
+1.18%		$155.51$150.44126,429 shs$3.21 billion
03/05/2024$152.91$150.67
-1.46%		$153.17$150.5693,847 shs$3.18 billion
03/04/2024$155.52$152.91
-1.68%		$157.05$152.7081,004 shs$3.22 billion
03/01/2024$155.82$155.17
-0.42%		$156.59$154.7391,556 shs$3.24 billion
02/29/2024$159.28$155.82
-2.17%		$160.66$155.6596,021 shs$3.26 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$156.19$159.28
+1.98%		$159.37$153.9385,566 shs$3.33 billion
02/27/2024$158.76$156.19
-1.62%		$159.47$156.0969,646 shs$3.27 billion
02/26/2024$158.60$158.76
+0.10%		$159.63$156.3260,900 shs$3.32 billion
02/23/2024$157.05$158.61
+0.99%		$160.09$155.0291,240 shs$3.32 billion
02/22/2024$155.65$157.05
+0.90%		$157.43$154.60115,322 shs$3.28 billion
02/21/2024$151.04$155.65
+3.05%		$155.68$148.97131,168 shs$3.25 billion
02/20/2024$165.51$151.04
-8.74%		$155.38$140.01360,784 shs$3.16 billion
02/19/2024$165.51$165.51$166.47$162.98130,400 shs$3.46 billion
02/16/2024$165.07$165.59
+0.32%		$166.47$162.76130,410 shs$3.46 billion
02/15/2024$158.55$165.07
+4.11%		$167.20$159.32119,262 shs$3.45 billion
02/14/2024$155.58$158.55
+1.91%		$159.34$154.9377,542 shs$3.32 billion
02/13/2024$162.93$155.58
-4.51%		$157.95$153.98111,331 shs$3.25 billion
02/12/2024$159.07$162.93
+2.42%		$164.32$159.6694,919 shs$3.41 billion
02/09/2024$157.14$159.07
+1.23%		$159.42$156.8353,653 shs$3.33 billion
02/08/2024$153.93$157.14
+2.09%		$157.58$153.5154,791 shs$3.29 billion
02/07/2024$156.08$153.93
-1.38%		$157.49$153.6992,110 shs$3.22 billion
02/06/2024$155.06$156.08
+0.66%		$156.73$154.5161,356 shs$3.26 billion
02/05/2024$157.63$155.06
-1.63%		$156.28$153.0856,565 shs$3.24 billion
02/02/2024$155.67$157.60
+1.24%		$158.02$153.20125,743 shs$3.30 billion
02/01/2024$149.10$155.67
+4.41%		$156.15$150.3968,481 shs$3.25 billion
01/31/2024$155.34$149.10
-4.02%		$155.94$148.9568,221 shs$3.12 billion
01/30/2024$156.32$155.34
-0.63%		$157.00$153.7461,198 shs$3.25 billion
01/29/2024$157.99$156.32
-1.06%		$157.00$154.2786,288 shs$3.27 billion
01/26/2024$158.94$157.99
-0.60%		$159.15$156.0263,134 shs$3.30 billion
01/25/2024$155.31$158.94
+2.34%		$160.03$156.3079,105 shs$3.32 billion
01/24/2024$154.34$155.31
+0.63%		$156.04$153.8488,254 shs$3.25 billion

Related Companies:
This page (NYSE:NPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits