Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GRC Stock Alerts
$36.74
+0.75 (+2.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gorman-Rupp Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-6.06%
3 Month
Performance
+10.18%
6 Month
Performance
+19.58%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+53.96%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GRC Stock Chart for Wednesday, April, 24, 2024

GRC Chart by TradingView

Gorman-Rupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$36.02$35.96
-0.18%		$36.56$35.89235,411 shs$942.74 million
04/19/2024$36.04$36.05
+0.03%		$36.69$35.96200,357 shs$945.23 million
04/18/2024$36.06$36.04
-0.06%		$36.40$35.7579,360 shs$944.97 million
04/17/2024$36.46$36.06
-1.10%		$36.92$35.9955,526 shs$945.49 million
04/16/2024$36.58$36.46
-0.33%		$36.86$35.8361,988 shs$955.98 million
04/15/2024$36.68$36.58
-0.27%		$37.06$36.4954,412 shs$959.13 million
04/12/2024$37.53$36.68
-2.26%		$37.22$36.5943,710 shs$961.75 million
04/11/2024$37.43$37.53
+0.27%		$37.81$37.2745,435 shs$984.04 million
04/10/2024$38.51$37.43
-2.80%		$37.95$37.0470,065 shs$981.42 million
04/09/2024$38.72$38.51
-0.54%		$38.84$38.2439,627 shs$1.01 billion
04/08/2024$38.72$38.72$39.12$38.6231,242 shs$1.02 billion
04/05/2024$38.46$38.77
+0.82%		$38.77$38.4161,565 shs$1.02 billion
04/04/2024$38.45$38.46
+0.01%		$38.96$38.0853,723 shs$1.01 billion
04/03/2024$38.46$38.45
-0.03%		$38.98$38.09105,226 shs$1.01 billion
04/02/2024$38.93$38.46
-1.21%		$38.62$37.7559,854 shs$1.01 billion
04/01/2024$39.55$38.93
-1.57%		$40.00$38.9138,773 shs$1.02 billion
03/29/2024$39.58$39.55
-0.06%		$39.85$39.1896,312 shs$1.04 billion
03/28/2024$39.33$39.58
+0.62%		$39.79$39.1896,312 shs$1.04 billion
03/27/2024$38.52$39.33
+2.10%		$39.34$38.6848,929 shs$1.03 billion
03/26/2024$38.55$38.52
-0.08%		$38.86$38.4254,733 shs$1.01 billion
03/25/2024$38.94$38.55
-1.00%		$39.22$38.3839,476 shs$1.01 billion
03/22/2024$39.38$38.95
-1.09%		$39.38$38.9056,955 shs$1.02 billion
03/21/2024$38.43$39.38
+2.47%		$39.46$38.06102,923 shs$1.03 billion
03/20/2024$37.47$38.43
+2.56%		$38.52$37.2668,729 shs$1.01 billion
03/19/2024$37.08$37.47
+1.05%		$37.68$36.7579,887 shs$982.39 million
03/18/2024$36.98$37.08
+0.27%		$37.49$36.91103,668 shs$972.24 million
03/15/2024$36.43$36.95
+1.43%		$37.08$36.05329,492 shs$968.83 million
03/14/2024$36.96$36.43
-1.43%		$36.81$36.0967,427 shs$955.12 million
03/13/2024$37.00$36.96
-0.11%		$36.96$36.5583,042 shs$969.09 million
03/12/2024$37.09$37.00
-0.24%		$37.16$36.5874,748 shs$970.14 million
03/11/2024$37.56$37.09
-1.25%		$37.46$36.4551,148 shs$972.50 million
03/08/2024$36.87$37.53
+1.79%		$38.15$36.9574,308 shs$984.04 million
03/07/2024$36.32$36.87
+1.51%		$36.98$36.3672,023 shs$966.73 million
03/06/2024$36.00$36.32
+0.89%		$36.90$35.9371,648 shs$952.31 million
03/05/2024$37.19$36.00
-3.20%		$37.22$35.8374,716 shs$943.85 million
03/04/2024$37.29$37.19
-0.27%		$37.94$37.0158,216 shs$975.12 million
03/01/2024$37.34$37.25
-0.24%		$37.53$37.0147,302 shs$976.70 million
02/29/2024$36.42$37.34
+2.53%		$37.44$36.4991,380 shs$978.98 million
02/28/2024$36.65$36.42
-0.63%		$36.56$36.1937,857 shs$953.84 million
02/27/2024$36.52$36.65
+0.37%		$37.08$36.4176,174 shs$959.86 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$36.37$36.52
+0.40%		$36.59$35.7945,456 shs$956.33 million
02/23/2024$36.28$36.40
+0.33%		$36.59$36.1835,274 shs$953.32 million
02/22/2024$36.60$36.28
-0.87%		$36.74$36.2837,868 shs$950.17 million
02/21/2024$36.73$36.60
-0.35%		$36.69$36.2849,636 shs$958.55 million
02/20/2024$37.65$36.73
-2.44%		$37.59$36.5790,532 shs$961.96 million
02/19/2024$37.65$37.65$38.55$37.4563,200 shs$986.05 million
02/16/2024$38.61$37.67
-2.45%		$38.55$37.4563,202 shs$986.45 million
02/15/2024$36.59$38.61
+5.52%		$38.66$36.86105,135 shs$1.01 billion
02/14/2024$35.51$36.59
+3.04%		$36.69$35.69128,007 shs$958.29 million
02/13/2024$37.10$35.51
-4.29%		$36.26$35.0284,114 shs$930.01 million
02/12/2024$36.44$37.10
+1.81%		$37.50$35.9388,111 shs$971.65 million
02/09/2024$35.77$36.38
+1.71%		$36.45$35.6448,749 shs$952.79 million
02/08/2024$35.21$35.77
+1.59%		$35.77$35.0990,814 shs$936.82 million
02/07/2024$34.99$35.21
+0.63%		$35.35$34.4952,248 shs$922.15 million
02/06/2024$34.57$34.99
+1.21%		$35.48$34.7452,217 shs$916.39 million
02/05/2024$34.35$34.57
+0.64%		$34.64$33.67105,877 shs$905.53 million
02/02/2024$33.74$34.32
+1.72%		$35.30$33.9457,152 shs$898.84 million
02/01/2024$33.45$33.74
+0.87%		$33.86$33.0247,244 shs$883.65 million
01/31/2024$33.92$33.45
-1.39%		$34.12$33.1183,659 shs$876.06 million
01/30/2024$34.01$33.92
-0.26%		$34.40$33.6031,175 shs$888.37 million
01/29/2024$33.80$34.01
+0.62%		$34.07$33.5325,297 shs$890.72 million
01/26/2024$33.92$33.88
-0.12%		$34.49$33.4732,287 shs$887.32 million
01/25/2024$32.92$33.92
+3.04%		$33.95$33.3548,574 shs$888.37 million
01/24/2024$33.20$32.92
-0.84%		$33.44$32.7169,494 shs$862.18 million
01/23/2024$33.39$33.20
-0.57%		$33.70$33.1444,004 shs$869.51 million
01/22/2024$32.55$33.39
+2.58%		$33.49$32.5660,950 shs$874.48 million

Related Companies:
This page (NYSE:GRC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press