Go Pro

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$74.49 +1.26 (+1.72%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$74.42 -0.07 (-0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gorman-Rupp Stock Price Performance

The Gorman-Rupp (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.84%, with a year-to-date return of 56.07%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Gorman-Rupp traded at $74.49 with a market cap of $1.97 billion and volume of 73,319 shares. Five years ago, the stock traded at $35.79, representing a 108.14% increase over that period. At the time, it had a market cap of $935.09 million and a volume of 31,779 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-8.95%
3 Month
Performance
-11.76%
Year-To-Date
Performance
+56.07%
1 Year
Performance
+73.84%
5 Year
Performance
+108.14%

GRC Stock Chart for Saturday, September, 12, 2026

Gorman-Rupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$72.91$74.49
+2.17%
$74.85$73.6073,319 shs$1.97 billion
09/10/2026$74.70$72.91
-2.39%
$74.04$72.22215,397 shs$1.93 billion
09/09/2026$75.29$74.70
-0.78%
$75.66$74.46119,287 shs$1.97 billion
09/08/2026$75.25$75.29
+0.05%
$76.29$74.55112,271 shs$1.99 billion
09/07/2026$75.25$75.25$76.30$74.54101,359 shs$1.99 billion
09/04/2026$74.92$75.25
+0.44%
$76.30$74.54101,359 shs$1.99 billion
09/03/2026$74.13$74.92
+1.07%
$75.35$73.72193,530 shs$1.98 billion
09/02/2026$73.99$74.13
+0.18%
$75.74$72.00194,117 shs$1.96 billion
09/01/2026$75.54$73.99
-2.05%
$74.84$71.81146,579 shs$1.95 billion
08/31/2026$76.03$75.54
-0.64%
$76.46$75.00142,207 shs$2.00 billion
08/28/2026$77.67$76.03
-2.12%
$77.60$75.46136,916 shs$2.01 billion
08/27/2026$77.57$77.67
+0.13%
$78.67$76.53117,316 shs$2.05 billion
08/26/2026$76.93$77.57
+0.84%
$78.61$76.71108,697 shs$2.05 billion
08/25/2026$77.86$76.93
-1.20%
$79.20$76.65111,019 shs$2.03 billion
08/24/2026$77.96$77.86
-0.12%
$78.67$77.3590,508 shs$2.06 billion
08/21/2026$78.09$77.96
-0.17%
$78.64$76.61211,656 shs$2.06 billion
08/20/2026$78.47$78.09
-0.48%
$78.45$77.12109,543 shs$2.06 billion
08/19/2026$78.60$78.47
-0.17%
$79.50$77.20145,629 shs$2.07 billion
08/18/2026$80.51$78.60
-2.37%
$79.65$77.87163,840 shs$2.08 billion
08/17/2026$80.92$80.51
-0.50%
$81.49$79.97101,228 shs$2.13 billion
08/14/2026$79.80$80.92
+1.39%
$81.43$78.58117,091 shs$2.14 billion
08/13/2026$81.81$79.80
-2.45%
$82.48$79.25146,257 shs$2.11 billion
08/12/2026$82.81$81.81
-1.21%
$84.39$81.40211,790 shs$2.16 billion
08/11/2026$81.54$82.81
+1.56%
$86.00$81.93138,933 shs$2.19 billion

This page (NYSE:GRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners