Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$137.31 +0.90 (+0.66%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$137.16 -0.14 (-0.10%)
As of 02/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regal Rexnord Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-12.21%
3 Month
Performance
-19.10%
6 Month
Performance
-12.96%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-14.92%
Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

RRX Stock Chart for Tuesday, February, 18, 2025

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$136.52$137.31
+0.57%
$141.13$136.91689,960 shs$9.09 billion
02/13/2025$138.39$136.52
-1.35%
$138.95$136.30507,772 shs$9.04 billion
02/12/2025$135.61$138.39
+2.05%
$139.39$131.301.31 million shs$9.17 billion
02/11/2025$136.57$135.61
-0.70%
$136.92$134.46635,044 shs$8.98 billion
02/10/2025$138.93$136.57
-1.70%
$140.59$136.16743,348 shs$9.04 billion
02/07/2025$142.48$138.93
-2.49%
$144.09$138.10920,670 shs$9.20 billion
02/06/2025$154.74$142.48
-7.92%
$152.00$142.101.37 million shs$9.44 billion
02/05/2025$155.06$154.74
-0.20%
$155.90$152.87709,147 shs$10.25 billion
02/04/2025$151.78$155.06
+2.16%
$157.05$153.88671,632 shs$10.27 billion
02/03/2025$158.56$151.78
-4.28%
$154.89$148.74861,748 shs$10.05 billion
01/31/2025$163.02$158.56
-2.73%
$163.38$157.071.23 million shs$10.50 billion
01/30/2025$160.83$163.02
+1.36%
$165.40$160.92445,238 shs$10.80 billion
01/29/2025$160.90$160.83
-0.04%
$162.84$159.70207,701 shs$10.65 billion
01/28/2025$163.04$160.90
-1.31%
$163.00$157.86339,871 shs$10.66 billion
01/27/2025$165.46$163.04
-1.46%
$163.84$159.30524,520 shs$10.80 billion
01/24/2025$167.20$165.46
-1.04%
$167.78$164.21338,470 shs$10.96 billion
01/23/2025$162.05$167.20
+3.18%
$167.42$160.55463,053 shs$11.07 billion
01/22/2025$162.23$162.05
-0.11%
$164.62$161.67395,381 shs$10.73 billion
01/21/2025$156.41$162.23
+3.72%
$162.48$157.12386,320 shs$10.74 billion
01/20/2025$156.41$156.41$160.75$156.07460,629 shs$10.36 billion
01/17/2025$158.55$156.41
-1.35%
$160.75$156.07460,629 shs$10.36 billion
01/16/2025$157.36$158.55
+0.75%
$159.35$155.79302,548 shs$10.50 billion

This page (NYSE:RRX) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners