Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free RRX Stock Alerts

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$166.36 +0.51 (+0.31%)
As of 08/21/2026 03:58 PM Eastern
Compare

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.10%, with a year-to-date return of 18.42%. In the past month, the stock has decreased 22.63%, reflecting recent market activity.

As of the latest close, Regal Rexnord traded at $166.36 with a market cap of $11.08 billion and volume of 777,683 shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-22.63%
3 Month
Performance
-17.20%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+8.10%

RRX Stock Chart for Saturday, August, 22, 2026

RRX Chart by TradingView

Regal Rexnord Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$165.99$166.36
+0.22%		$170.78$164.50777,683 shs$11.08 billion
08/20/2026$169.46$165.99
-2.05%		$169.62$164.521.42 million shs$11.05 billion
08/19/2026$172.26$169.46
-1.62%		$174.24$167.731.67 million shs$11.28 billion
08/18/2026$174.71$172.26
-1.41%		$173.50$168.041.37 million shs$11.47 billion
08/17/2026$175.42$174.71
-0.41%		$177.84$172.881.15 million shs$11.63 billion
08/14/2026$170.45$175.42
+2.92%		$178.00$168.981.08 million shs$11.68 billion
08/13/2026$172.86$170.45
-1.39%		$173.95$169.571.57 million shs$11.35 billion
08/12/2026$172.51$172.86
+0.20%		$178.21$170.111.29 million shs$11.51 billion
08/11/2026$172.51$172.51
0.00%		$178.27$172.071.09 million shs$11.49 billion
08/10/2026$178.28$172.51
-3.24%		$179.35$172.511.35 million shs$11.49 billion
08/07/2026$179.81$178.28
-0.85%		$183.31$176.651.53 million shs$11.87 billion
08/06/2026$184.16$179.81
-2.36%		$188.52$179.001.89 million shs$11.97 billion
08/05/2026$220.21$184.16
-16.37%		$196.19$183.144.23 million shs$12.26 billion
08/04/2026$211.05$220.21
+4.34%		$221.44$211.771.54 million shs$14.66 billion
08/03/2026$205.42$211.05
+2.74%		$212.95$203.501.02 million shs$14.05 billion
07/31/2026$202.69$205.42
+1.35%		$212.41$201.27910,473 shs$13.68 billion
07/30/2026$186.92$202.69
+8.44%		$205.33$194.911.47 million shs$13.49 billion
07/29/2026$202.94$186.92
-7.90%		$201.92$186.121.82 million shs$12.44 billion
07/28/2026$211.31$202.94
-3.96%		$208.18$200.061.39 million shs$13.51 billion
07/27/2026$212.78$211.31
-0.69%		$217.57$204.46506,205 shs$14.07 billion
07/24/2026$213.95$212.78
-0.55%		$217.18$210.26489,596 shs$14.16 billion
07/23/2026$215.02$213.95
-0.50%		$217.15$211.66725,212 shs$14.24 billion
07/22/2026$213.27$215.02
+0.82%		$216.79$208.70777,783 shs$14.31 billion
07/21/2026$205.69$213.27
+3.69%		$213.53$205.99862,451 shs$14.20 billion
07/20/2026$207.29$205.69
-0.77%		$213.99$205.26792,872 shs$13.69 billion
Related Companies

This page (NYSE:RRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel