Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free RRX Stock Alerts

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$210.94 -3.42 (-1.60%)
Closing price 05/11/2026 03:59 PM Eastern
Extended Trading
$213.03 +2.09 (+0.99%)
As of 05/11/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.15%, with a year-to-date return of 50.15%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Regal Rexnord traded at $210.94 with a market cap of $14.04 billion and volume of 1.46 million shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+1.08%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+50.15%
1 Year
Performance
+45.15%

RRX Stock Chart for Tuesday, May, 12, 2026

RRX Chart by TradingView

Regal Rexnord Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$215.01$210.94
-1.90%		$217.28$209.341.46 million shs$14.04 billion
05/08/2026$206.24$215.01
+4.25%		$217.38$208.481.54 million shs$13.73 billion
05/07/2026$230.58$206.24
-10.56%		$217.84$201.003.48 million shs$13.73 billion
05/06/2026$222.31$230.58
+3.72%		$236.35$225.762.21 million shs$15.35 billion
05/05/2026N/A$222.31$224.98$215.581.51 million shs$14.80 billion
04/30/2026$204.08$215.59
+5.64%		$216.54$207.051.03 million shs$14.35 billion
04/29/2026$209.97$204.08
-2.81%		$212.90$203.45928,075 shs$13.58 billion
04/28/2026$213.22$209.97
-1.53%		$212.37$205.71743,593 shs$13.98 billion
04/27/2026$212.24$213.22
+0.46%		$219.18$210.46864,461 shs$14.19 billion
04/24/2026$213.84$212.24
-0.74%		$215.68$207.871.06 million shs$14.13 billion
04/23/2026$211.45$213.84
+1.13%		$216.27$210.03808,695 shs$14.23 billion
04/22/2026$209.44$211.45
+0.96%		$217.05$210.621.89 million shs$14.08 billion
04/21/2026$207.74$209.44
+0.82%		$212.51$207.37847,420 shs$13.94 billion
04/20/2026$205.37$207.74
+1.16%		$209.49$202.72610,964 shs$13.83 billion
04/17/2026$195.79$205.37
+4.89%		$208.28$200.171.06 million shs$13.67 billion
04/16/2026$194.07$195.79
+0.89%		$200.68$192.501.62 million shs$13.03 billion
04/15/2026$209.37$194.07
-7.31%		$207.17$193.002.07 million shs$12.92 billion
04/14/2026$210.25$209.37
-0.42%		$216.03$205.791.11 million shs$13.94 billion
04/13/2026$208.69$210.25
+0.75%		$210.49$204.35742,842 shs$14.00 billion
Related Companies

This page (NYSE:RRX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel