Free Trial

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$196.66 -5.10 (-2.53%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.66%, with a year-to-date return of 39.17%.

As of the latest close, Regal Rexnord traded at $201.47 with a market cap of $13.41 billion and volume of 784,627 shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
3 Month
Performance
-11.48%
Year-To-Date
Performance
+39.17%
1 Year
Performance
+46.66%

RRX Stock Chart for Monday, June, 1, 2026

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$203.02$201.47
-0.77%
$203.22$199.13784,627 shs$13.41 billion
05/28/2026$206.51$203.02
-1.69%
$205.82$195.84679,412 shs$13.52 billion
05/27/2026$208.98$206.51
-1.18%
$212.05$203.02801,185 shs$13.75 billion
05/26/2026$200.92$208.98
+4.01%
$209.93$202.66595,918 shs$13.91 billion
05/25/2026$200.92$200.92$201.79$194.47482,227 shs$13.38 billion
05/22/2026$197.01$200.92
+1.99%
$201.79$194.47482,227 shs$13.38 billion
05/21/2026$194.69$197.01
+1.19%
$197.83$190.01837,729 shs$13.11 billion
05/20/2026$186.57$194.69
+4.35%
$200.42$187.571.74 million shs$12.96 billion
05/19/2026$188.18$186.57
-0.86%
$191.02$180.80969,412 shs$12.42 billion
05/18/2026$196.96$188.18
-4.46%
$196.67$186.271.41 million shs$12.53 billion
05/15/2026$207.65$196.96
-5.15%
$203.07$195.14814,238 shs$13.11 billion
05/14/2026$206.15$207.65
+0.73%
$210.92$205.66810,870 shs$13.82 billion
05/13/2026$209.76$206.15
-1.72%
$211.77$202.611.06 million shs$13.72 billion
05/12/2026$210.94$209.76
-0.56%
$211.27$201.86789,100 shs$13.96 billion
05/11/2026$215.01$210.94
-1.90%
$217.28$209.341.46 million shs$14.04 billion
05/08/2026$206.24$215.01
+4.25%
$217.38$208.481.54 million shs$13.73 billion
05/07/2026$230.58$206.24
-10.56%
$217.84$201.003.48 million shs$13.73 billion
05/06/2026$222.31$230.58
+3.72%
$236.35$225.762.21 million shs$15.35 billion
05/05/2026N/A$222.31$224.98$215.581.51 million shs$14.80 billion
04/30/2026$204.08$215.59
+5.64%
$216.54$207.051.03 million shs$14.35 billion

This page (NYSE:RRX) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners