Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RRX Stock Alerts

Regal Rexnord (RRX) Stock Chart & Stock Price History

$155.70
+4.79 (+3.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regal Rexnord Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+13.84%
3 Month
Performance
-5.12%
6 Month
Performance
+13.76%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+2.77%
Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RRX Stock Chart for Friday, July, 26, 2024

RRX Chart by TradingView

Regal Rexnord Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$151.00$155.70
+3.11%		$156.49$153.24448,568 shs$10.36 billion
07/25/2024$145.75$151.00
+3.60%		$154.82$144.87337,632 shs$10.04 billion
07/24/2024$152.04$145.75
-4.14%		$152.09$145.70474,761 shs$9.70 billion
07/23/2024$152.83$152.04
-0.52%		$154.70$151.25338,941 shs$10.11 billion
07/22/2024$148.35$152.83
+3.02%		$155.05$145.88399,137 shs$10.17 billion
07/19/2024$149.43$148.35
-0.72%		$149.87$147.04313,720 shs$9.87 billion
07/18/2024$151.45$149.43
-1.33%		$155.47$149.11476,515 shs$9.94 billion
07/17/2024$158.06$151.45
-4.18%		$157.08$150.60596,247 shs$10.07 billion
07/16/2024$150.27$158.06
+5.18%		$159.75$151.00672,354 shs$10.51 billion
07/15/2024$145.53$150.27
+3.26%		$151.65$145.55613,632 shs$10.00 billion
07/12/2024$141.53$145.53
+2.83%		$147.63$142.72574,691 shs$9.68 billion
07/11/2024$137.37$141.53
+3.03%		$142.07$139.31319,050 shs$9.41 billion
07/10/2024$133.53$137.37
+2.88%		$137.94$133.55314,756 shs$9.14 billion
07/09/2024$135.97$133.53
-1.79%		$135.97$132.56337,606 shs$8.88 billion
07/08/2024$132.76$135.97
+2.42%		$136.83$133.41402,286 shs$9.04 billion
07/05/2024$135.65$132.75
-2.14%		$134.84$132.59273,661 shs$8.83 billion
07/04/2024$135.65$135.65$136.44$134.09212,571 shs$9.02 billion
07/03/2024$133.86$135.65
+1.34%		$136.44$134.09212,571 shs$9.02 billion
07/02/2024$132.13$133.86
+1.31%		$134.69$130.94409,465 shs$8.90 billion
07/01/2024$135.22$132.13
-2.29%		$136.99$131.82433,943 shs$8.79 billion
06/28/2024$136.38$135.22
-0.85%		$138.33$133.54855,426 shs$8.99 billion
06/27/2024$136.78$136.38
-0.29%		$137.11$134.19475,547 shs$9.07 billion
06/26/2024$137.70$136.78
-0.67%		$137.93$134.96400,128 shs$9.10 billion
06/25/2024$142.60$137.70
-3.44%		$141.56$136.58389,505 shs$9.16 billion
06/24/2024$141.12$142.60
+1.05%		$145.16$139.22578,448 shs$9.49 billion
06/21/2024$140.40$141.12
+0.51%		$141.15$138.34498,941 shs$9.39 billion
06/20/2024$142.53$140.40
-1.49%		$142.65$139.77227,677 shs$9.34 billion
06/19/2024$142.61$142.53
-0.06%		$143.99$139.53379,906 shs$9.48 billion
06/18/2024$139.66$142.61
+2.11%		$143.97$139.45379,882 shs$9.49 billion
06/17/2024$138.52$139.66
+0.82%		$140.88$136.95407,272 shs$9.29 billion
06/14/2024$142.68$138.52
-2.92%		$140.00$134.51542,693 shs$9.21 billion
06/13/2024$145.51$142.68
-1.94%		$145.94$141.05273,596 shs$9.49 billion
06/12/2024$141.76$145.51
+2.65%		$151.80$145.33909,242 shs$9.68 billion
06/11/2024$142.69$141.76
-0.65%		$143.31$140.83357,265 shs$9.43 billion
06/10/2024$141.32$142.69
+0.97%		$143.37$140.15340,697 shs$9.49 billion
06/07/2024$140.14$141.33
+0.85%		$141.76$138.00458,335 shs$9.40 billion
06/06/2024$142.71$140.14
-1.80%		$143.33$136.45514,187 shs$9.32 billion
06/05/2024$140.15$142.71
+1.83%		$142.95$139.78407,577 shs$9.49 billion
06/04/2024$146.40$140.15
-4.27%		$145.90$139.68321,699 shs$9.32 billion
06/03/2024$149.54$146.40
-2.10%		$151.21$142.23453,232 shs$9.74 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$146.65$149.50
+1.94%		$149.69$145.65476,741 shs$9.94 billion
05/30/2024$143.43$146.65
+2.24%		$147.00$143.65445,986 shs$9.76 billion
05/29/2024$146.13$143.43
-1.85%		$145.84$142.70351,548 shs$9.54 billion
05/28/2024$149.53$146.13
-2.27%		$150.18$144.08446,974 shs$9.72 billion
05/27/2024$149.53$149.53$152.48$146.75626,700 shs$9.95 billion
05/24/2024$149.72$149.56
-0.11%		$152.48$146.75626,778 shs$9.95 billion
05/23/2024$158.42$149.72
-5.49%		$159.23$149.23753,158 shs$9.96 billion
05/22/2024$157.84$158.42
+0.37%		$158.73$156.00383,946 shs$10.54 billion
05/21/2024$160.17$157.84
-1.45%		$160.02$157.66207,723 shs$10.50 billion
05/20/2024$159.68$160.17
+0.31%		$161.82$159.09218,921 shs$10.65 billion
05/17/2024$160.20$159.60
-0.37%		$161.77$159.33234,061 shs$10.62 billion
05/16/2024$167.03$160.20
-4.09%		$167.01$159.82409,116 shs$10.66 billion
05/15/2024$162.30$167.03
+2.91%		$167.55$164.12344,531 shs$11.11 billion
05/14/2024$162.27$162.30
+0.02%		$163.64$159.92277,056 shs$10.80 billion
05/13/2024$161.19$162.27
+0.67%		$163.57$161.53308,652 shs$10.79 billion
05/10/2024$161.00$161.20
+0.12%		$162.59$158.93273,204 shs$10.72 billion
05/09/2024$157.35$161.00
+2.32%		$162.76$157.45327,245 shs$10.71 billion
05/08/2024$157.36$157.35
-0.01%		$160.72$156.37426,257 shs$10.46 billion
05/07/2024$168.86$157.36
-6.81%		$162.91$152.001.31 million shs$10.46 billion
05/06/2024$165.08$168.86
+2.29%		$168.94$166.09605,480 shs$11.23 billion
05/03/2024$162.43$165.08
+1.63%		$166.85$162.80302,756 shs$10.98 billion
05/02/2024$160.21$162.43
+1.39%		$163.62$156.73421,101 shs$10.80 billion
05/01/2024$161.37$160.21
-0.72%		$162.57$158.81412,806 shs$10.65 billion
04/30/2024$166.26$161.37
-2.94%		$166.39$160.53419,617 shs$10.73 billion
04/29/2024$164.11$166.26
+1.31%		$166.48$163.75358,849 shs$11.06 billion
04/26/2024$161.97$164.11
+1.32%		$165.23$160.75285,168 shs$10.90 billion
04/25/2024$164.39$161.97
-1.47%		$163.70$160.22357,825 shs$10.76 billion

Related Companies:
This page (NYSE:RRX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored