Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$227.03 +0.25 (+0.11%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$231.74 +4.72 (+2.08%)
As of 06/18/2026 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.57%, with a year-to-date return of 61.61%. In the past month, the stock has increased 15.24%, reflecting recent market activity.

As of the latest close, Regal Rexnord traded at $227.03 with a market cap of $15.11 billion and volume of 1.01 million shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+15.24%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+61.61%
1 Year
Performance
+62.57%

RRX Stock Chart for Sunday, June, 21, 2026

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$227.03$227.03$232.64$226.601.01 million shs$15.11 billion
06/18/2026$221.14$227.03
+2.66%
$232.64$226.601.01 million shs$15.11 billion
06/17/2026$221.95$221.14
-0.37%
$229.23$219.63979,327 shs$14.72 billion
06/16/2026$219.35$221.95
+1.19%
$226.38$221.01919,593 shs$14.78 billion
06/15/2026$212.51$219.35
+3.22%
$225.14$218.831.01 million shs$14.60 billion
06/12/2026$211.05$212.51
+0.69%
$216.43$209.96604,872 shs$14.15 billion
06/11/2026$200.42$211.05
+5.30%
$212.12$201.89976,569 shs$14.05 billion
06/10/2026$213.92$200.42
-6.31%
$211.89$199.341.17 million shs$13.34 billion
06/09/2026$210.02$213.92
+1.86%
$219.61$202.571.09 million shs$14.24 billion
06/08/2026$205.14$210.02
+2.38%
$213.62$206.38948,980 shs$13.98 billion
06/05/2026$214.17$205.14
-4.21%
$212.10$202.41701,879 shs$13.66 billion
06/04/2026$215.87$214.17
-0.79%
$214.42$208.92991,066 shs$14.26 billion
06/03/2026$213.29$215.87
+1.21%
$218.27$210.84924,664 shs$14.37 billion
06/02/2026$201.94$213.29
+5.62%
$214.78$203.771.28 million shs$13.45 billion
06/01/2026$201.47$201.94
+0.24%
$202.30$190.79639,136 shs$13.44 billion
05/29/2026$203.02$201.47
-0.77%
$203.22$199.13784,627 shs$13.41 billion
05/28/2026$206.51$203.02
-1.69%
$205.82$195.84679,412 shs$13.52 billion
05/27/2026$208.98$206.51
-1.18%
$212.05$203.02801,185 shs$13.75 billion
05/26/2026$200.92$208.98
+4.01%
$209.93$202.66595,918 shs$13.91 billion
05/25/2026$200.92$200.92$201.79$194.47482,227 shs$13.38 billion
05/22/2026$197.01$200.92
+1.99%
$201.79$194.47482,227 shs$13.38 billion
05/21/2026$194.69$197.01
+1.19%
$197.83$190.01837,729 shs$13.11 billion
05/20/2026$186.57$194.69
+4.35%
$200.42$187.571.74 million shs$12.96 billion

This page (NYSE:RRX) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners