NYSE:CTS - CTS Options Chain

$29.10
+0.77 (+2.72 %)
(As of 08/20/2019 10:02 AM ET)
Today's Range
$27.67
Now: $29.10
$29.74
50-Day Range
$27.15
MA: $29.02
$32.53
52-Week Range
$24.07
Now: $29.10
$37.10
Volume114,500 shs
Average Volume143,841 shs
Market Capitalization$950.70 million
P/E Ratio19.02
Dividend Yield0.56%
Beta1.28

Options Chain

CTS (NYSE:CTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.075Call000.580077 (-0.014444)0.039566
9/20/2019$35.00$0.125Call010.420565 (-0.027649)0.07993
9/20/2019$30.00$0.725Call020.314456 (+0.000995)0.397071
9/20/2019$25.00$5.000Call000.746288 (+0.467334)0.789883
9/20/2019$22.50$7.750Call001.14891 (+0.102203)0.824227
9/20/2019$20.00$10.200Call001.44794 (+0.159116)0.862876
9/20/2019$17.50$12.750Call001.82519 (+0.140075)0.887738
9/20/2019$15.00$14.950Call002.02679 (-0.020239)0.920341
9/20/2019$40.00$10.900Put000.3-1
9/20/2019$35.00$5.850Put00
9/20/2019$30.00$1.550Put04 (+4)0.307679 (+0.011023)-0.61061
9/20/2019$25.00$0.125Put04 (+4)0.382696 (+0.000337)-0.078324
9/20/2019$22.50$0.075Put000.520626 (+0.005221)-0.038785
9/20/2019$20.00$0.100Put000.752296 (+0.038677)-0.035014
9/20/2019$17.50$0.050Put000.867671 (-0.064895)-0.016481
9/20/2019$15.00$0.050Put001.09667 (-0.091557)-0.012989
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: Quantitative Easing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel