NYSE:CTS - CTS Options Chain

$29.10

+0.77 (+2.72 %)

(As of 08/20/2019 10:02 AM ET)

Add

Today's Range

$27.67

Now: $29.10▼

$29.74

50-Day Range

$27.15

MA: $29.02▼

$32.53

52-Week Range

$24.07

Now: $29.10▼

$37.10

Volume114,500 shs

Average Volume143,841 shs

Market Capitalization$950.70 million

P/E Ratio19.02

Dividend Yield0.56%

Beta1.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$40.00	$0.075	Call	0	0.580077 (-0.014444)	0.039566
9/20/2019	$35.00	$0.125	Call	1	0.420565 (-0.027649)	0.07993
9/20/2019	$30.00	$0.725	Call	2	0.314456 (+0.000995)	0.397071
9/20/2019	$25.00	$5.000	Call	0	0.746288 (+0.467334)	0.789883
9/20/2019	$22.50	$7.750	Call	0	1.14891 (+0.102203)	0.824227
9/20/2019	$20.00	$10.200	Call	0	1.44794 (+0.159116)	0.862876
9/20/2019	$17.50	$12.750	Call	0	1.82519 (+0.140075)	0.887738
9/20/2019	$15.00	$14.950	Call	0	2.02679 (-0.020239)	0.920341
9/20/2019	$40.00	$10.900	Put	0	0.3	-1
9/20/2019	$35.00	$5.850	Put	0
9/20/2019	$30.00	$1.550	Put	4 (+4)	0.307679 (+0.011023)	-0.61061
9/20/2019	$25.00	$0.125	Put	4 (+4)	0.382696 (+0.000337)	-0.078324
9/20/2019	$22.50	$0.075	Put	0	0.520626 (+0.005221)	-0.038785
9/20/2019	$20.00	$0.100	Put	0	0.752296 (+0.038677)	-0.035014
9/20/2019	$17.50	$0.050	Put	0	0.867671 (-0.064895)	-0.016481
9/20/2019	$15.00	$0.050	Put	0	1.09667 (-0.091557)	-0.012989

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Options Chain