S&P 500   0.72 (+0.00%)
DOW   0.72 (+0.00%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+0.00%)
DOW   0.72 (+0.00%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+0.00%)
DOW   0.72 (+0.00%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+0.00%)
DOW   0.72 (+0.00%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:CTSCTS Options Chain and Prices

$22.42
+0.21 (+0.95 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.30
Now: $22.42
$22.94
50-Day Range
$18.45
MA: $20.06
$22.21
52-Week Range
$17.92
Now: $22.42
$34.29
Volume93,700 shs
Average Volume156,944 shs
Market Capitalization$723.45 million
P/E Ratio33.97
Dividend Yield0.71%
Beta0.81

Options Chain

CTS (NYSE:CTS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.075Call0000
(+0)
0.6066240.0856170
8/21/2020$22.50$0.325Call0008
(+0)
0.4037630.3704440
8/21/2020$20.00$2.800Call0001
(+0)
1.28416
(-0.235803)
0.7261550
8/21/2020$17.50$5.150Call0001
(+0)
1.88692
(-0.300645)
0.8320140
8/21/2020$15.00$7.650Call0000
(+0)
2.66586
(-0.33519)
0.8790140
8/21/2020$12.50$10.050Call0000
(+0)
3.42088
(-0.123253)
0.9148550
8/21/2020$10.00$12.550Call0000
(+0)
4.44697
(-0.058238)
0.9367670
8/21/2020$7.50$15.050Call0000
(+0)
5.81413
(-0.184694)
0.9536830
8/21/2020$5.00$17.550Call0000
(+0)
7.88915
(+0.008244)
0.9680810
8/21/2020$30.00$8.050Put0000
(+0)
1.18918-0.9544470
8/21/2020$25.00$3.200Put0000
(+0)
0.824798-0.838220
8/21/2020$22.50$0.900Put0001
(+0)
0.480523
(-0.006115)
-0.6062530
8/21/2020$20.00$0.000Put0003
(+0)
0.00
8/21/2020$17.50$0.000Put0002
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
8/21/2020$12.50$0.000Put0000
(+0)
0.00
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.