AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

NYSE:SXIStandex Int'l Options Chain and Prices

$53.62
+0.71 (+1.34 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.00
Now: $53.62
$54.85
50-Day Range
$43.08
MA: $47.55
$57.84
52-Week Range
$37.50
Now: $53.62
$81.69
Volume2,837 shs
Average Volume77,100 shs
Market Capitalization$665.42 million
P/E Ratio21.71
Dividend Yield1.66%
Beta1.37

Options Chain

Standex Int'l (NYSE:SXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$65.00$0.000Call000
6/19/2020$60.00$0.000Call0160
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$35.00$0.000Call000
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.000Put1000.6254880
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put200.8627010
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.