Free Trial
→ Live demo of Elon Musk’s AI agent (From Brownstone Research) (Ad)tc pixel Free SXI Stock Alerts

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$292.15 -2.72 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$290.70 -1.44 (-0.49%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Standex International Stock Price Performance

The Standex International (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.94%, with a year-to-date return of 34.60%. In the past month, the stock has increased 11.86%, reflecting recent market activity.

As of the latest close, Standex International traded at $294.33 with a market cap of $3.56 billion and volume of 177,543 shares. Five years ago, the stock traded at $95.98, representing a 204.38% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 19,036 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+11.86%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+34.60%
1 Year
Performance
+87.94%
5 Year
Performance
+204.38%

SXI Stock Chart for Wednesday, June, 10, 2026

SXI Chart by TradingView

Standex International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$294.33$292.15
-0.74%		$303.73$290.45272,562 shs$3.54 billion
06/09/2026$294.66$294.33
-0.11%		$305.47$287.54177,543 shs$3.56 billion
06/08/2026$289.69$294.66
+1.72%		$298.86$290.5498,450 shs$3.57 billion
06/05/2026$297.53$289.69
-2.64%		$297.46$286.35114,200 shs$3.51 billion
06/04/2026$292.18$297.53
+1.83%		$298.47$290.31164,097 shs$3.60 billion
06/03/2026$288.86$292.18
+1.15%		$295.89$286.50217,634 shs$3.54 billion
06/02/2026$282.91$288.86
+2.10%		$292.98$282.07215,932 shs$3.42 billion
06/01/2026$277.06$282.91
+2.11%		$285.64$270.41191,435 shs$3.43 billion
05/29/2026$275.04$277.06
+0.73%		$281.06$275.20170,565 shs$3.36 billion
05/28/2026$275.48$275.04
-0.16%		$276.91$266.72227,934 shs$3.33 billion
05/27/2026$270.17$275.48
+1.96%		$276.10$268.55158,385 shs$3.34 billion
05/26/2026$255.95$270.17
+5.56%		$270.58$258.17229,623 shs$3.27 billion
05/25/2026$255.95$255.95$257.88$253.4797,630 shs$3.10 billion
05/22/2026$252.01$255.95
+1.57%		$257.88$253.4797,630 shs$3.10 billion
05/21/2026$254.13$252.01
-0.84%		$254.10$245.91114,380 shs$3.05 billion
05/20/2026$244.63$254.13
+3.89%		$255.28$245.25153,063 shs$3.08 billion
05/19/2026$250.86$244.63
-2.49%		$248.10$241.7093,524 shs$2.96 billion
05/18/2026$248.39$250.86
+0.99%		$252.88$247.17104,331 shs$3.04 billion
05/15/2026$259.69$248.39
-4.35%		$256.80$247.5690,880 shs$3.01 billion
05/14/2026$253.35$259.69
+2.50%		$260.35$251.80136,958 shs$3.15 billion
05/13/2026$255.12$253.35
-0.69%		$255.43$246.32332,096 shs$3.07 billion
05/12/2026$259.89$255.12
-1.83%		$256.48$248.29147,626 shs$3.09 billion
05/11/2026$261.18$259.89
-0.50%		$266.92$257.72170,978 shs$3.15 billion
Related Companies

This page (NYSE:SXI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel