Free Trial

Standex International (SXI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SXI Stock Alerts
$169.38
-1.99 (-1.16%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Standex International Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-5.15%
3 Month
Performance
+15.56%
6 Month
Performance
+18.51%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+41.22%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SXI Stock Chart for Thursday, April, 25, 2024

SXI Chart by TradingView

Standex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$172.53$171.37
-0.67%		$172.83$170.1251,920 shs$2.03 billion
04/23/2024$168.91$172.53
+2.14%		$172.99$169.7828,542 shs$2.05 billion
04/22/2024$167.54$168.91
+0.82%		$170.06$167.6446,894 shs$2.00 billion
04/19/2024$167.13$167.54
+0.25%		$168.94$166.1948,435 shs$1.99 billion
04/18/2024$167.15$167.13
-0.01%		$168.78$166.4139,945 shs$1.98 billion
04/17/2024$169.28$167.15
-1.26%		$169.87$166.6362,124 shs$1.98 billion
04/16/2024$170.74$169.28
-0.86%		$170.94$168.8038,848 shs$2.01 billion
04/15/2024$171.45$170.74
-0.41%		$173.00$169.9546,358 shs$2.03 billion
04/12/2024$172.64$171.40
-0.72%		$173.40$169.8140,918 shs$2.03 billion
04/11/2024$169.68$172.64
+1.74%		$174.20$169.8750,079 shs$2.05 billion
04/10/2024$175.99$169.68
-3.59%		$171.70$167.04113,753 shs$2.01 billion
04/09/2024$175.85$175.99
+0.08%		$176.76$173.1624,439 shs$2.09 billion
04/08/2024$172.17$175.85
+2.14%		$175.85$173.1352,627 shs$2.09 billion
04/05/2024$171.76$172.21
+0.26%		$174.93$171.5640,435 shs$2.04 billion
04/04/2024$174.46$171.76
-1.55%		$176.30$170.9753,590 shs$2.04 billion
04/03/2024$173.37$174.46
+0.63%		$174.46$172.9445,844 shs$2.07 billion
04/02/2024$173.11$173.37
+0.15%		$173.82$168.6398,178 shs$2.06 billion
04/01/2024$182.22$173.11
-5.00%		$183.43$172.03108,704 shs$2.05 billion
03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion
03/28/2024$182.42$182.22
-0.11%		$183.56$181.2070,327 shs$2.16 billion
03/27/2024$179.16$182.42
+1.82%		$182.97$180.3147,632 shs$2.17 billion
03/26/2024$178.58$179.16
+0.32%		$181.08$178.5453,947 shs$2.13 billion
03/25/2024$182.91$178.58
-2.37%		$184.02$178.5838,961 shs$2.12 billion
03/22/2024$183.18$182.92
-0.14%		$184.18$182.0433,324 shs$2.17 billion
03/21/2024$179.36$183.18
+2.13%		$183.71$180.5445,694 shs$2.17 billion
03/20/2024$178.70$179.36
+0.37%		$180.44$176.9248,462 shs$2.13 billion
03/19/2024$178.31$178.70
+0.22%		$180.37$177.6753,182 shs$2.12 billion
03/18/2024$180.17$178.31
-1.03%		$181.54$178.3191,418 shs$2.12 billion
03/15/2024$178.61$180.17
+0.87%		$180.58$178.08134,596 shs$2.14 billion
03/14/2024$178.77$178.61
-0.09%		$179.22$177.9193,603 shs$2.12 billion
03/13/2024$172.20$178.77
+3.82%		$179.09$171.7185,538 shs$2.12 billion
03/12/2024$172.90$172.20
-0.40%		$172.38$170.1159,944 shs$2.04 billion
03/11/2024$173.10$172.90
-0.12%		$173.24$170.9637,636 shs$2.05 billion
03/08/2024$180.00$173.10
-3.83%		$181.38$172.9672,184 shs$2.05 billion
03/07/2024$179.43$180.00
+0.32%		$182.31$179.49154,496 shs$2.14 billion
03/06/2024$175.66$179.43
+2.15%		$180.07$175.61107,280 shs$2.13 billion
03/05/2024$176.99$175.66
-0.75%		$178.07$173.83143,020 shs$2.09 billion
03/04/2024$175.35$176.99
+0.94%		$179.08$175.01117,602 shs$2.10 billion
03/01/2024$173.00$175.50
+1.45%		$176.71$173.39117,725 shs$2.08 billion
02/29/2024$168.49$173.00
+2.68%		$173.54$170.4281,591 shs$2.05 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$167.42$168.49
+0.64%		$169.73$166.4950,019 shs$2.00 billion
02/27/2024$166.20$167.42
+0.73%		$168.25$165.6264,688 shs$1.99 billion
02/26/2024$167.35$166.20
-0.69%		$167.65$164.8778,965 shs$1.97 billion
02/23/2024$160.60$167.51
+4.30%		$167.83$160.7473,535 shs$1.99 billion
02/22/2024$161.21$160.60
-0.38%		$161.77$159.4854,843 shs$1.91 billion
02/21/2024$160.99$161.21
+0.14%		$162.12$158.9845,818 shs$1.91 billion
02/20/2024$163.12$160.99
-1.31%		$163.64$159.1671,586 shs$1.91 billion
02/19/2024$163.12$163.12$166.43$163.1256,100 shs$1.94 billion
02/16/2024$166.06$163.14
-1.76%		$166.43$163.1256,135 shs$1.94 billion
02/15/2024$161.34$166.06
+2.93%		$166.45$161.3883,514 shs$1.97 billion
02/14/2024$154.87$161.34
+4.18%		$161.99$156.3092,218 shs$1.92 billion
02/13/2024$161.00$154.87
-3.81%		$156.30$152.58135,922 shs$1.84 billion
02/12/2024$155.28$161.00
+3.68%		$161.24$155.2889,193 shs$1.91 billion
02/09/2024$154.75$155.33
+0.37%		$156.00$151.4069,507 shs$1.84 billion
02/08/2024$151.54$154.75
+2.12%		$155.74$151.8150,373 shs$1.84 billion
02/07/2024$150.52$151.54
+0.68%		$152.85$149.1768,725 shs$1.80 billion
02/06/2024$149.29$150.52
+0.82%		$151.39$149.1965,680 shs$1.79 billion
02/05/2024$149.38$149.29
-0.06%		$151.00$147.1285,855 shs$1.78 billion
02/02/2024$150.91$149.38
-1.01%		$152.50$141.9098,787 shs$1.78 billion
02/01/2024$147.66$150.91
+2.20%		$151.44$147.5783,305 shs$1.80 billion
01/31/2024$152.23$147.66
-3.00%		$153.84$147.6596,488 shs$1.76 billion
01/30/2024$150.45$152.23
+1.18%		$152.42$149.9124,530 shs$1.81 billion
01/29/2024$146.65$150.45
+2.59%		$150.51$146.0848,268 shs$1.79 billion
01/26/2024$146.57$146.87
+0.20%		$147.78$145.9632,234 shs$1.75 billion
01/25/2024$146.68$146.57
-0.07%		$148.29$146.5347,085 shs$1.74 billion
01/24/2024$151.56$146.68
-3.22%		$151.60$146.0676,864 shs$1.75 billion

Related Companies:
This page (NYSE:SXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group