Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$252.94 -0.98 (-0.39%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Standex International Stock Price Performance

The Standex International (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.13%, with a year-to-date return of 16.54%. In the past month, the stock has decreased 8.34%, reflecting recent market activity.

As of the latest close, Standex International traded at $254.13 with a market cap of $3.08 billion and volume of 153,063 shares. Five years ago, the stock traded at $98.69, representing a 156.30% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 29,722 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-8.34%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+67.13%
5 Year
Performance
+156.30%

SXI Stock Chart for Thursday, May, 21, 2026

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$244.63$254.13
+3.89%
$255.28$245.25153,063 shs$3.08 billion
05/19/2026$250.86$244.63
-2.49%
$248.10$241.7093,524 shs$2.96 billion
05/18/2026$248.39$250.86
+0.99%
$252.88$247.17104,331 shs$3.04 billion
05/15/2026$259.69$248.39
-4.35%
$256.80$247.5690,880 shs$3.01 billion
05/14/2026$253.35$259.69
+2.50%
$260.35$251.80136,958 shs$3.15 billion
05/13/2026$255.12$253.35
-0.69%
$255.43$246.32332,096 shs$3.07 billion
05/12/2026$259.89$255.12
-1.83%
$256.48$248.29147,626 shs$3.09 billion
05/11/2026$261.18$259.89
-0.50%
$266.92$257.72170,978 shs$3.15 billion
05/08/2026$269.53$261.18
-3.10%
$268.54$256.49178,034 shs$3.25 billion
05/07/2026$269.23$269.53
+0.11%
$272.67$265.81145,397 shs$3.27 billion
05/06/2026$259.44$269.23
+3.77%
$269.43$258.48123,417 shs$3.26 billion
05/05/2026N/A$259.44$262.30$251.50196,844 shs$3.14 billion
04/30/2026$253.99$273.11
+7.53%
$275.27$254.23277,251 shs$3.31 billion
04/29/2026$269.56$253.99
-5.78%
$270.15$252.92194,383 shs$3.08 billion
04/28/2026$269.03$269.56
+0.20%
$269.97$263.50165,108 shs$3.27 billion
04/27/2026$273.30$269.03
-1.56%
$273.78$257.30268,939 shs$3.26 billion
04/24/2026$274.95$273.30
-0.60%
$275.80$256.09260,320 shs$3.31 billion
04/23/2026$277.03$274.95
-0.75%
$282.38$272.95203,525 shs$3.33 billion
04/22/2026$275.96$277.03
+0.39%
$281.74$274.24155,229 shs$3.36 billion
04/21/2026$278.92$275.96
-1.06%
$284.71$271.38215,388 shs$3.34 billion
04/20/2026$279.12$278.92
-0.07%
$282.16$276.15194,657 shs$3.38 billion

This page (NYSE:SXI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners