Go Pro

SPX Technologies (SPXC) Stock Chart & Stock Price History

SPX Technologies logo
$196.27 +2.35 (+1.21%)
As of 03:58 PM Eastern

SPX Technologies Stock Price Performance

The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of -1.95%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, SPX Technologies traded at $196.27 with a market cap of $9.83 billion and volume of 309,459 shares. Five years ago, the stock traded at $61.25, representing a 220.44% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 192,656 shares.

Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-8.95%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+5.24%
5 Year
Performance
+220.44%

SPXC Stock Chart for Friday, September, 4, 2026

SPX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$194.34$196.27
+0.99%
$198.10$194.85309,459 shs$9.83 billion
09/03/2026$193.08$194.34
+0.65%
$197.50$191.06377,434 shs$9.73 billion
09/02/2026$192.26$193.08
+0.43%
$195.37$190.02409,674 shs$9.67 billion
09/01/2026$196.48$192.26
-2.15%
$197.00$191.91294,701 shs$9.63 billion
08/31/2026$198.26$196.48
-0.90%
$198.17$195.00388,332 shs$9.84 billion
08/28/2026$205.26$198.26
-3.41%
$207.77$197.95477,974 shs$9.93 billion
08/27/2026$205.28$205.26
-0.01%
$208.42$202.22412,462 shs$10.28 billion
08/26/2026$201.55$205.28
+1.85%
$207.56$202.55319,871 shs$10.28 billion
08/25/2026$201.25$201.55
+0.15%
$206.78$200.61421,886 shs$10.10 billion
08/24/2026$206.52$201.25
-2.55%
$211.53$199.45447,214 shs$10.08 billion
08/21/2026$204.81$206.52
+0.83%
$209.14$203.52363,197 shs$10.34 billion
08/20/2026$207.84$204.81
-1.46%
$208.54$204.14254,699 shs$10.26 billion
08/19/2026$213.02$207.84
-2.43%
$216.60$205.21370,948 shs$10.41 billion
08/18/2026$217.00$213.02
-1.84%
$215.29$208.95432,970 shs$10.67 billion
08/17/2026$217.12$217.00
-0.06%
$219.82$216.54251,926 shs$10.87 billion
08/14/2026$211.82$217.12
+2.50%
$217.75$211.50269,192 shs$10.88 billion
08/13/2026$218.19$211.82
-2.92%
$221.00$210.82545,101 shs$10.61 billion
08/12/2026$217.18$218.19
+0.46%
$221.94$216.12385,166 shs$10.93 billion
08/11/2026$212.50$217.18
+2.20%
$222.14$215.00335,196 shs$10.88 billion
08/10/2026$216.23$212.50
-1.73%
$216.55$211.99407,495 shs$10.64 billion
08/07/2026$214.40$216.23
+0.85%
$219.47$211.61257,641 shs$10.83 billion
08/06/2026$215.02$214.40
-0.29%
$222.08$213.96245,165 shs$10.74 billion
08/05/2026$215.57$215.02
-0.26%
$219.84$214.51391,366 shs$10.77 billion
08/04/2026$213.81$215.57
+0.82%
$218.64$212.91524,416 shs$10.79 billion
08/03/2026$219.66$213.81
-2.66%
$222.55$211.66762,030 shs$10.70 billion

This page (NYSE:SPXC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners