Free Trial

SPX Technologies (SPXC) Stock Chart & Stock Price History

SPX Technologies logo
$168.16 -3.75 (-2.18%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$168.26 +0.10 (+0.06%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPX Technologies Stock Price Performance

The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of -16.00%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, SPX Technologies traded at $168.16 with a market cap of $8.42 billion and volume of 791,412 shares. Five years ago, the stock traded at $59.58, representing a 182.24% increase over that period. At the time, it had a market cap of $2.70 billion and a volume of 153,639 shares.

Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-5.58%
3 Month
Performance
-22.66%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-9.12%
5 Year
Performance
+182.24%

SPXC Stock Chart for Thursday, October, 15, 2026

SPX Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$171.65$168.16
-2.03%
$171.75$166.22791,412 shs$8.42 billion
10/13/2026$168.38$171.65
+1.95%
$173.02$166.22545,664 shs$8.60 billion
10/12/2026$169.45$168.38
-0.63%
$170.29$168.18313,994 shs$8.43 billion
10/09/2026$168.80$169.45
+0.38%
$171.82$167.67342,181 shs$8.49 billion
10/08/2026$170.95$168.80
-1.26%
$171.56$167.30513,198 shs$8.46 billion
10/07/2026$176.22$170.95
-2.99%
$174.46$169.15538,361 shs$8.56 billion
10/06/2026$176.88$176.22
-0.37%
$180.49$175.78695,681 shs$8.83 billion
10/05/2026$173.45$176.88
+1.98%
$178.60$170.141.05 million shs$8.86 billion
10/02/2026$169.59$173.45
+2.28%
$174.73$171.72606,768 shs$8.69 billion
10/01/2026$169.74$169.59
-0.09%
$170.34$166.171.07 million shs$8.49 billion
09/30/2026$170.52$169.74
-0.46%
$173.48$168.11501,849 shs$8.50 billion
09/29/2026$170.17$170.52
+0.21%
$173.23$169.62683,524 shs$8.54 billion
09/28/2026$172.73$170.17
-1.49%
$173.07$169.19644,187 shs$8.52 billion
09/25/2026$172.21$172.73
+0.31%
$176.14$171.68561,533 shs$8.65 billion
09/24/2026$173.83$172.21
-0.94%
$174.86$170.00465,078 shs$8.63 billion
09/23/2026$174.49$173.83
-0.38%
$177.15$172.55644,359 shs$8.71 billion
09/22/2026$181.27$174.49
-3.74%
$182.49$172.641.11 million shs$8.74 billion
09/21/2026$181.52$181.27
-0.14%
$185.44$179.53618,205 shs$9.08 billion
09/18/2026$180.06$181.52
+0.81%
$182.01$176.571.43 million shs$9.09 billion
09/17/2026$178.89$180.06
+0.65%
$183.92$178.98425,620 shs$9.02 billion
09/16/2026$178.10$178.89
+0.44%
$185.99$177.09452,670 shs$8.96 billion
09/15/2026$182.95$178.10
-2.65%
$185.36$176.21456,556 shs$8.92 billion

This page (NYSE:SPXC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners