Free Trial

SPX Technologies (SPXC) Stock Chart & Stock Price History

SPX Technologies logo
$172.02 -1.06 (-0.61%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$171.82 -0.20 (-0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPX Technologies Stock Price Performance

The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.10%, with a year-to-date return of 18.21%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, SPX Technologies traded at $172.02 with a market cap of $8.04 billion and volume of 190,429 shares. Five years ago, the stock traded at $39.39, representing a 336.71% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 294,700 shares.

Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+11.47%
3 Month
Performance
+31.32%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+12.10%
5 Year
Performance
+336.71%

SPXC Stock Chart for Monday, July, 14, 2025

SPX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$173.53$172.02
-0.87%
$172.36$169.81190,429 shs$8.04 billion
07/10/2025$172.72$173.53
+0.47%
$174.56$171.70183,978 shs$8.10 billion
07/09/2025$170.70$172.72
+1.18%
$172.98$169.73130,578 shs$8.07 billion
07/08/2025$169.53$170.70
+0.69%
$172.71$170.17290,099 shs$7.97 billion
07/07/2025$173.03$169.53
-2.02%
$173.31$168.73262,403 shs$7.92 billion
07/04/2025$173.03$173.03$174.83$172.73126,114 shs$8.08 billion
07/03/2025$172.69$173.03
+0.20%
$174.83$172.73126,114 shs$8.08 billion
07/02/2025$169.35$172.69
+1.97%
$172.72$168.61354,223 shs$8.07 billion
07/01/2025$167.83$169.35
+0.91%
$171.45$165.33330,774 shs$7.91 billion
06/30/2025$167.48$167.83
+0.21%
$168.03$165.15397,300 shs$7.84 billion
06/27/2025$167.14$167.48
+0.20%
$168.47$165.32594,503 shs$7.82 billion
06/26/2025$161.60$167.14
+3.43%
$167.29$161.45335,826 shs$7.81 billion
06/25/2025$162.63$161.60
-0.63%
$163.11$161.22184,238 shs$7.55 billion
06/24/2025$158.21$162.63
+2.79%
$163.51$157.69210,628 shs$7.60 billion
06/23/2025$154.69$158.21
+2.28%
$158.22$153.79147,993 shs$7.39 billion
06/20/2025$156.04$154.69
-0.86%
$158.12$154.42342,013 shs$7.23 billion
06/19/2025$156.04$156.04$157.92$153.80163,806 shs$7.29 billion
06/18/2025$155.15$156.04
+0.57%
$157.92$153.80163,806 shs$7.29 billion
06/17/2025$154.88$155.15
+0.17%
$156.38$152.80192,705 shs$7.25 billion
06/16/2025$154.32$154.88
+0.36%
$157.77$154.23207,214 shs$7.23 billion
06/13/2025$158.73$154.32
-2.78%
$156.93$153.68145,970 shs$7.21 billion

This page (NYSE:SPXC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners