Free Trial

SPX Technologies (SPXC) Stock Chart & Stock Price History

SPX Technologies logo
$230.21 +0.16 (+0.07%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$227.50 -2.71 (-1.18%)
As of 06/12/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPX Technologies Stock Price Performance

The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.17%, with a year-to-date return of 15.00%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, SPX Technologies traded at $230.21 with a market cap of $11.52 billion and volume of 1.40 million shares. Five years ago, the stock traded at $59.08, representing a 289.65% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 155,645 shares.

Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+14.33%
3 Month
Performance
+15.56%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+49.17%
5 Year
Performance
+289.65%

SPXC Stock Chart for Monday, June, 15, 2026

SPX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$234.43$230.21
-1.80%
$240.50$218.701.40 million shs$11.52 billion
06/11/2026$223.96$234.43
+4.68%
$235.47$226.341.10 million shs$11.74 billion
06/10/2026$228.77$223.96
-2.10%
$234.72$223.39615,680 shs$11.21 billion
06/09/2026$230.09$228.77
-0.57%
$239.58$217.74645,698 shs$11.45 billion
06/08/2026$227.93$230.09
+0.95%
$235.57$228.29470,618 shs$11.52 billion
06/05/2026$236.36$227.93
-3.57%
$233.95$225.70475,406 shs$11.41 billion
06/04/2026$234.70$236.36
+0.71%
$237.54$227.70574,203 shs$11.83 billion
06/03/2026$229.44$234.70
+2.29%
$244.64$229.99913,265 shs$11.75 billion
06/02/2026$221.66$229.44
+3.51%
$230.18$218.93551,575 shs$11.06 billion
06/01/2026$216.61$221.66
+2.34%
$223.08$212.98836,465 shs$11.10 billion
05/29/2026$213.72$216.61
+1.35%
$219.68$212.22824,332 shs$10.84 billion
05/28/2026$215.91$213.72
-1.01%
$214.15$208.52404,647 shs$10.70 billion
05/27/2026$218.90$215.91
-1.37%
$221.19$214.13504,905 shs$10.83 billion
05/26/2026$207.36$218.90
+5.57%
$219.24$209.53613,929 shs$10.98 billion
05/25/2026$207.36$207.36$208.70$201.58492,154 shs$10.41 billion
05/22/2026$205.06$207.36
+1.12%
$208.70$201.58492,154 shs$10.41 billion
05/21/2026$205.55$205.06
-0.24%
$207.61$198.96516,207 shs$10.29 billion
05/20/2026$195.96$205.55
+4.89%
$206.03$196.00723,799 shs$10.31 billion
05/19/2026$200.73$195.96
-2.37%
$197.29$191.24615,849 shs$9.83 billion
05/18/2026$201.35$200.73
-0.31%
$202.32$196.18958,829 shs$10.07 billion
05/15/2026$203.24$201.35
-0.93%
$203.13$195.32524,637 shs$10.10 billion
05/14/2026$203.70$203.24
-0.23%
$212.00$200.01550,783 shs$10.20 billion

This page (NYSE:SPXC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners