S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free J Stock Alerts
$142.97
-2.01 (-1.39%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jacobs Solutions Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-3.35%
3 Month
Performance
+8.50%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+23.74%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

J Stock Chart for Thursday, April, 18, 2024

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$145.01$142.97
-1.41%		$145.91$141.57478,492 shs$17.96 billion
04/16/2024$144.04$145.01
+0.67%		$145.20$143.48589,256 shs$18.22 billion
04/15/2024$144.65$144.04
-0.42%		$146.34$143.68524,961 shs$18.10 billion
04/12/2024$145.94$144.65
-0.88%		$145.92$143.84474,950 shs$18.18 billion
04/11/2024$144.34$145.94
+1.11%		$146.72$142.62604,665 shs$18.34 billion
04/10/2024$146.72$144.34
-1.62%		$145.61$144.30291,855 shs$18.14 billion
04/09/2024$146.08$146.72
+0.44%		$147.26$145.16433,812 shs$18.44 billion
04/08/2024$147.92$146.08
-1.24%		$149.11$145.99604,045 shs$18.35 billion
04/05/2024$149.14$147.91
-0.82%		$149.83$147.81540,129 shs$18.58 billion
04/04/2024$149.85$149.14
-0.47%		$152.00$148.62587,679 shs$18.74 billion
04/03/2024$149.71$149.85
+0.09%		$150.86$149.51771,587 shs$18.83 billion
04/02/2024$151.28$149.71
-1.04%		$151.51$149.30717,906 shs$18.81 billion
04/01/2024$153.73$151.28
-1.59%		$153.01$150.79413,606 shs$19.01 billion
03/29/2024$153.87$153.73
-0.09%		$154.50$152.72496,695 shs$19.32 billion
03/28/2024$152.90$153.87
+0.63%		$154.48$152.70496,695 shs$19.33 billion
03/27/2024$150.38$152.90
+1.68%		$153.01$151.34600,374 shs$19.21 billion
03/26/2024$150.08$150.38
+0.20%		$151.58$150.18462,637 shs$18.90 billion
03/25/2024$150.03$150.08
+0.03%		$150.27$149.04593,631 shs$18.86 billion
03/22/2024$151.42$150.03
-0.92%		$151.58$149.61425,523 shs$18.85 billion
03/21/2024$150.55$151.42
+0.58%		$152.50$150.77401,825 shs$19.03 billion
03/20/2024$149.77$150.55
+0.52%		$151.20$149.27506,136 shs$18.92 billion
03/19/2024$147.93$149.77
+1.24%		$149.83$147.53398,242 shs$18.82 billion
03/18/2024$148.97$147.93
-0.70%		$149.28$147.65416,133 shs$18.59 billion
03/15/2024$149.38$148.97
-0.27%		$150.58$148.291.34 million shs$18.72 billion
03/14/2024$150.64$149.38
-0.84%		$150.45$147.82543,092 shs$18.77 billion
03/13/2024$149.18$150.64
+0.98%		$151.72$149.36472,383 shs$18.93 billion
03/12/2024$147.85$149.18
+0.90%		$149.43$147.22385,490 shs$18.74 billion
03/11/2024$146.93$147.85
+0.63%		$147.91$145.95452,959 shs$18.58 billion
03/08/2024$148.73$146.96
-1.19%		$149.50$146.63394,807 shs$18.47 billion
03/07/2024$146.94$148.73
+1.22%		$148.81$147.19502,686 shs$18.69 billion
03/06/2024$147.12$146.94
-0.12%		$147.73$145.84410,053 shs$18.46 billion
03/05/2024$147.14$147.12
-0.01%		$148.14$146.35496,352 shs$18.49 billion
03/04/2024$146.62$147.14
+0.35%		$147.92$145.52535,072 shs$18.49 billion
03/01/2024$146.65$146.61
-0.03%		$147.00$145.70477,163 shs$18.42 billion
02/29/2024$147.12$146.65
-0.32%		$147.94$145.98923,603 shs$18.43 billion
02/28/2024$147.29$147.12
-0.12%		$148.30$146.93460,196 shs$18.49 billion
02/27/2024$146.62$147.29
+0.46%		$147.75$145.92418,857 shs$18.51 billion
02/26/2024$146.99$146.62
-0.25%		$147.86$146.12767,234 shs$18.42 billion
02/23/2024$145.94$146.99
+0.72%		$147.34$145.82327,909 shs$18.47 billion
02/22/2024$144.53$145.94
+0.98%		$146.24$143.91733,364 shs$18.34 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024$145.32$144.53
-0.54%		$146.24$143.76818,548 shs$18.16 billion
02/20/2024$147.54$145.32
-1.50%		$147.32$144.96529,116 shs$18.26 billion
02/19/2024$147.54$147.54$149.17$146.43900,900 shs$18.54 billion
02/16/2024$147.30$147.54
+0.16%		$149.17$146.43880,098 shs$18.54 billion
02/15/2024$144.29$147.30
+2.09%		$147.30$144.79627,875 shs$18.51 billion
02/14/2024$143.06$144.29
+0.86%		$145.12$143.721.09 million shs$18.13 billion
02/13/2024$145.52$143.06
-1.69%		$145.28$142.54723,010 shs$17.98 billion
02/12/2024$145.52$145.52$145.77$144.76565,758 shs$18.28 billion
02/09/2024$143.17$145.54
+1.66%		$145.54$143.12758,379 shs$18.29 billion
02/08/2024$143.58$143.17
-0.29%		$143.88$141.98697,173 shs$18.09 billion
02/07/2024$139.91$143.58
+2.62%		$143.81$141.001.13 million shs$18.14 billion
02/06/2024$137.04$139.91
+2.09%		$143.93$138.391.25 million shs$17.67 billion
02/05/2024$138.30$137.04
-0.91%		$137.93$136.641.28 million shs$17.31 billion
02/02/2024$136.95$138.30
+0.99%		$138.85$135.871.01 million shs$17.47 billion
02/01/2024$134.77$136.95
+1.62%		$137.26$134.541.04 million shs$17.30 billion
01/31/2024$138.31$134.77
-2.56%		$138.37$134.01864,860 shs$17.02 billion
01/30/2024$137.91$138.31
+0.29%		$138.79$137.48901,201 shs$17.47 billion
01/29/2024$137.19$137.91
+0.52%		$137.99$136.30510,175 shs$17.42 billion
01/26/2024$135.73$137.19
+1.08%		$137.34$136.22556,537 shs$17.33 billion
01/25/2024$134.09$135.73
+1.22%		$135.79$134.38571,644 shs$17.15 billion
01/24/2024$134.12$134.09
-0.02%		$135.38$133.88574,854 shs$16.94 billion
01/23/2024$133.62$134.12
+0.37%		$134.42$133.42371,113 shs$16.94 billion
01/22/2024$132.27$133.62
+1.02%		$134.10$132.47575,396 shs$16.88 billion
01/19/2024$131.77$132.28
+0.39%		$132.99$130.58643,141 shs$16.71 billion
01/18/2024$130.44$131.77
+1.02%		$132.14$130.37727,387 shs$16.65 billion
01/17/2024$132.07$130.44
-1.23%		$130.92$129.83915,655 shs$16.48 billion

Related Companies:
This page (NYSE:J) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace