Jacobs Solutions (J) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free J Stock Alerts $142.97 -2.01 (-1.39%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Jacobs Solutions Stock Price Performance5 Day Performance-1.16%1 Month Performance-3.35%3 Month Performance+8.50%6 Month Performance+5.78%Year-To-Date Performance+10.15%1 Year Performance+23.74% Receive J Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. J Stock Chart for Thursday, April, 18, 2024 J Chart by TradingView Jacobs Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$145.01$142.97-1.41%$145.91$141.57478,492 shs$17.96 billion04/16/2024$144.04$145.01+0.67%$145.20$143.48589,256 shs$18.22 billion04/15/2024$144.65$144.04-0.42%$146.34$143.68524,961 shs$18.10 billion04/12/2024$145.94$144.65-0.88%$145.92$143.84474,950 shs$18.18 billion04/11/2024$144.34$145.94+1.11%$146.72$142.62604,665 shs$18.34 billion04/10/2024$146.72$144.34-1.62%$145.61$144.30291,855 shs$18.14 billion Get the Latest News and Ratings for J and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$146.08$146.72+0.44%$147.26$145.16433,812 shs$18.44 billion04/08/2024$147.92$146.08-1.24%$149.11$145.99604,045 shs$18.35 billion04/05/2024$149.14$147.91-0.82%$149.83$147.81540,129 shs$18.58 billion04/04/2024$149.85$149.14-0.47%$152.00$148.62587,679 shs$18.74 billion04/03/2024$149.71$149.85+0.09%$150.86$149.51771,587 shs$18.83 billion04/02/2024$151.28$149.71-1.04%$151.51$149.30717,906 shs$18.81 billion04/01/2024$153.73$151.28-1.59%$153.01$150.79413,606 shs$19.01 billion03/29/2024$153.87$153.73-0.09%$154.50$152.72496,695 shs$19.32 billion03/28/2024$152.90$153.87+0.63%$154.48$152.70496,695 shs$19.33 billion03/27/2024$150.38$152.90+1.68%$153.01$151.34600,374 shs$19.21 billion03/26/2024$150.08$150.38+0.20%$151.58$150.18462,637 shs$18.90 billion03/25/2024$150.03$150.08+0.03%$150.27$149.04593,631 shs$18.86 billion03/22/2024$151.42$150.03-0.92%$151.58$149.61425,523 shs$18.85 billion03/21/2024$150.55$151.42+0.58%$152.50$150.77401,825 shs$19.03 billion03/20/2024$149.77$150.55+0.52%$151.20$149.27506,136 shs$18.92 billion03/19/2024$147.93$149.77+1.24%$149.83$147.53398,242 shs$18.82 billion03/18/2024$148.97$147.93-0.70%$149.28$147.65416,133 shs$18.59 billion03/15/2024$149.38$148.97-0.27%$150.58$148.291.34 million shs$18.72 billion03/14/2024$150.64$149.38-0.84%$150.45$147.82543,092 shs$18.77 billion03/13/2024$149.18$150.64+0.98%$151.72$149.36472,383 shs$18.93 billion03/12/2024$147.85$149.18+0.90%$149.43$147.22385,490 shs$18.74 billion03/11/2024$146.93$147.85+0.63%$147.91$145.95452,959 shs$18.58 billion03/08/2024$148.73$146.96-1.19%$149.50$146.63394,807 shs$18.47 billion03/07/2024$146.94$148.73+1.22%$148.81$147.19502,686 shs$18.69 billion03/06/2024$147.12$146.94-0.12%$147.73$145.84410,053 shs$18.46 billion03/05/2024$147.14$147.12-0.01%$148.14$146.35496,352 shs$18.49 billion03/04/2024$146.62$147.14+0.35%$147.92$145.52535,072 shs$18.49 billion03/01/2024$146.65$146.61-0.03%$147.00$145.70477,163 shs$18.42 billion02/29/2024$147.12$146.65-0.32%$147.94$145.98923,603 shs$18.43 billion02/28/2024$147.29$147.12-0.12%$148.30$146.93460,196 shs$18.49 billion02/27/2024$146.62$147.29+0.46%$147.75$145.92418,857 shs$18.51 billion02/26/2024$146.99$146.62-0.25%$147.86$146.12767,234 shs$18.42 billion02/23/2024$145.94$146.99+0.72%$147.34$145.82327,909 shs$18.47 billion02/22/2024$144.53$145.94+0.98%$146.24$143.91733,364 shs$18.34 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/21/2024$145.32$144.53-0.54%$146.24$143.76818,548 shs$18.16 billion02/20/2024$147.54$145.32-1.50%$147.32$144.96529,116 shs$18.26 billion02/19/2024$147.54$147.54$149.17$146.43900,900 shs$18.54 billion02/16/2024$147.30$147.54+0.16%$149.17$146.43880,098 shs$18.54 billion02/15/2024$144.29$147.30+2.09%$147.30$144.79627,875 shs$18.51 billion02/14/2024$143.06$144.29+0.86%$145.12$143.721.09 million shs$18.13 billion02/13/2024$145.52$143.06-1.69%$145.28$142.54723,010 shs$17.98 billion02/12/2024$145.52$145.52$145.77$144.76565,758 shs$18.28 billion02/09/2024$143.17$145.54+1.66%$145.54$143.12758,379 shs$18.29 billion02/08/2024$143.58$143.17-0.29%$143.88$141.98697,173 shs$18.09 billion02/07/2024$139.91$143.58+2.62%$143.81$141.001.13 million shs$18.14 billion02/06/2024$137.04$139.91+2.09%$143.93$138.391.25 million shs$17.67 billion02/05/2024$138.30$137.04-0.91%$137.93$136.641.28 million shs$17.31 billion02/02/2024$136.95$138.30+0.99%$138.85$135.871.01 million shs$17.47 billion02/01/2024$134.77$136.95+1.62%$137.26$134.541.04 million shs$17.30 billion01/31/2024$138.31$134.77-2.56%$138.37$134.01864,860 shs$17.02 billion01/30/2024$137.91$138.31+0.29%$138.79$137.48901,201 shs$17.47 billion01/29/2024$137.19$137.91+0.52%$137.99$136.30510,175 shs$17.42 billion01/26/2024$135.73$137.19+1.08%$137.34$136.22556,537 shs$17.33 billion01/25/2024$134.09$135.73+1.22%$135.79$134.38571,644 shs$17.15 billion01/24/2024$134.12$134.09-0.02%$135.38$133.88574,854 shs$16.94 billion01/23/2024$133.62$134.12+0.37%$134.42$133.42371,113 shs$16.94 billion01/22/2024$132.27$133.62+1.02%$134.10$132.47575,396 shs$16.88 billion01/19/2024$131.77$132.28+0.39%$132.99$130.58643,141 shs$16.71 billion01/18/2024$130.44$131.77+1.02%$132.14$130.37727,387 shs$16.65 billion01/17/2024$132.07$130.44-1.23%$130.92$129.83915,655 shs$16.48 billion Related Companies: OMC Stock Price Chart BAH Stock Price Chart STX Stock Price Chart FDS Stock Price Chart TRU Stock Price Chart APTV Stock Price Chart FLT Stock Price Chart CPAY Stock Price Chart VLTO Stock Price Chart RTO Stock Price Chart Receive J Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:J) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jacobs Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.