Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$118.48 -4.29 (-3.49%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$118.93 +0.45 (+0.38%)
As of 05/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of -10.58%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

Five years ago, the stock traded at $139.95, representing a 15.34% decrease over that period. At the time, it had a market cap of $18.21 billion and a volume of 839,907 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-6.94%
3 Month
Performance
-21.41%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-3.51%
5 Year
Performance
-15.34%

J Stock Chart for Saturday, May, 9, 2026

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$126.63$122.56
-3.21%
$127.05$119.801.84 million shs$14.40 billion
05/06/2026$136.24$126.63
-7.05%
$130.52$119.223.84 million shs$14.87 billion
05/05/2026N/A$136.24$137.77$128.613.01 million shs$16.00 billion
04/30/2026$125.48$129.49
+3.19%
$129.53$125.451.24 million shs$15.21 billion
04/29/2026$126.53$125.48
-0.83%
$127.07$124.70558,571 shs$14.74 billion
04/28/2026$125.78$126.53
+0.60%
$126.82$125.00768,082 shs$14.86 billion
04/27/2026$126.54$125.78
-0.60%
$127.83$125.50682,647 shs$14.77 billion
04/24/2026$127.65$126.54
-0.87%
$127.51$125.25639,682 shs$14.86 billion
04/23/2026$127.36$127.65
+0.23%
$128.88$126.13882,293 shs$14.99 billion
04/22/2026$129.51$127.36
-1.66%
$130.77$126.821.14 million shs$14.96 billion
04/21/2026$128.90$129.51
+0.47%
$131.85$128.70807,882 shs$15.21 billion
04/20/2026$128.80$128.90
+0.07%
$130.80$128.17608,919 shs$15.14 billion
04/17/2026$126.08$128.80
+2.16%
$129.50$127.70733,157 shs$15.13 billion
04/16/2026$127.21$126.08
-0.89%
$128.59$125.32866,472 shs$14.81 billion
04/15/2026$125.43$127.21
+1.42%
$127.68$125.55975,376 shs$14.94 billion
04/14/2026$125.22$125.43
+0.17%
$126.42$125.22630,952 shs$14.73 billion
04/13/2026$122.92$125.22
+1.87%
$125.45$120.73901,284 shs$14.71 billion
04/10/2026$127.31$122.92
-3.44%
$127.24$122.35853,141 shs$14.44 billion
04/09/2026$131.21$127.31
-2.98%
$130.71$126.37831,045 shs$14.95 billion
04/08/2026$126.97$131.21
+3.34%
$132.24$130.51560,475 shs$15.41 billion
04/07/2026$128.10$126.97
-0.88%
$128.85$125.87536,115 shs$14.91 billion

This page (NYSE:J) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners