Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$136.03 +0.89 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$128.30 -7.73 (-5.68%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of 1.81%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $135.17 with a market cap of $16.24 billion and volume of 527,896 shares. Five years ago, the stock traded at $78.73, representing a 72.79% increase over that period. At the time, it had a market cap of $10.22 billion and a volume of 680,800 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+8.17%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-5.50%
5 Year
Performance
+72.79%

J Stock Chart for Monday, July, 14, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$136.27$135.17
-0.80%
$135.83$134.82527,896 shs$16.24 billion
07/10/2025$134.32$136.27
+1.45%
$137.12$134.09668,048 shs$16.37 billion
07/09/2025$133.05$134.32
+0.95%
$134.35$132.59517,222 shs$16.14 billion
07/08/2025$132.30$133.05
+0.57%
$133.86$132.01501,869 shs$15.99 billion
07/07/2025$132.61$132.30
-0.23%
$133.86$131.92513,476 shs$15.90 billion
07/04/2025$132.61$132.61$133.18$132.02330,494 shs$15.93 billion
07/03/2025$131.87$132.61
+0.56%
$133.18$132.02330,494 shs$15.93 billion
07/02/2025$132.61$131.87
-0.56%
$132.88$130.91664,168 shs$15.84 billion
07/01/2025$131.61$132.61
+0.76%
$133.91$130.78708,840 shs$15.93 billion
06/30/2025$130.09$131.61
+1.17%
$131.66$129.32873,914 shs$15.81 billion
06/27/2025$129.71$130.09
+0.29%
$130.49$129.03766,784 shs$15.63 billion
06/26/2025$128.15$129.71
+1.22%
$129.92$128.26415,864 shs$15.59 billion
06/25/2025$129.64$128.15
-1.15%
$130.29$127.87515,761 shs$15.40 billion
06/24/2025$128.25$129.64
+1.08%
$129.76$128.39575,757 shs$15.58 billion
06/23/2025$127.36$128.25
+0.70%
$128.30$126.16437,079 shs$15.41 billion
06/20/2025$127.28$127.36
+0.07%
$128.22$126.371.87 million shs$15.30 billion
06/19/2025$127.28$127.28$129.02$127.15573,301 shs$15.29 billion
06/18/2025$128.45$127.28
-0.91%
$129.02$127.15573,301 shs$15.29 billion
06/17/2025$129.60$128.45
-0.88%
$130.15$128.25511,675 shs$15.43 billion
06/16/2025$125.76$129.60
+3.05%
$130.38$126.85755,231 shs$15.57 billion
06/13/2025$127.58$125.76
-1.43%
$127.81$125.56496,744 shs$15.11 billion

This page (NYSE:J) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners