Jacobs Solutions (J) Stock Chart & Stock Price History $122.50 +3.24 (+2.71%) Closing price 03/14/2025 03:59 PM EasternExtended Trading$120.50 -2.00 (-1.63%) As of 03/14/2025 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Jacobs Solutions Stock Price Performance 5 Day Performance+0.13%1 Month Performance-4.90%3 Month Performance-10.74%6 Month Performance-15.40%Year-To-Date Performance-8.33%1 Year Performance-17.77% Receive J Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads J Stock Chart for Sunday, March, 16, 2025 J Chart by TradingViewRemove Ads Jacobs Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$118.99$122.50+2.95%$122.53$119.87995,936 shs$15.01 billion03/13/2025$121.74$118.99-2.26%$122.22$118.711.08 million shs$14.58 billion03/12/2025$122.34$121.74-0.49%$123.34$121.49907,549 shs$14.92 billion03/11/2025$123.60$122.34-1.02%$124.66$121.78930,209 shs$14.99 billion03/10/2025$124.62$123.60-0.81%$125.94$122.56892,765 shs$15.15 billion03/07/2025$123.38$124.62+1.01%$124.93$122.36977,644 shs$15.27 billion03/06/2025$124.44$123.38-0.86%$124.25$122.48890,794 shs$15.12 billion03/05/2025$122.94$124.44+1.22%$125.24$122.51890,031 shs$15.25 billion03/04/2025$125.04$122.94-1.68%$124.81$121.721.28 million shs$15.07 billion03/03/2025$128.22$125.04-2.48%$129.58$124.86784,824 shs$15.32 billion Get the Latest News and Ratings for J and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$126.46$128.22+1.39%$128.35$126.59708,319 shs$15.71 billion02/27/2025$126.36$126.46+0.08%$128.48$126.35671,370 shs$15.50 billion02/26/2025$127.02$126.36-0.52%$127.91$125.901.21 million shs$15.48 billion02/25/2025$128.57$127.02-1.21%$129.66$125.731.51 million shs$15.57 billion02/24/2025$129.12$128.57-0.42%$129.92$128.03907,856 shs$15.75 billion02/21/2025$130.06$129.12-0.73%$130.41$128.321.58 million shs$15.82 billion02/20/2025$130.31$130.06-0.19%$131.24$128.71901,149 shs$15.94 billion02/19/2025$130.37$130.31-0.05%$130.45$128.30703,994 shs$15.97 billion02/18/2025$128.81$130.37+1.21%$131.77$129.11968,661 shs$15.98 billion02/17/2025$128.81$128.81$130.78$128.38830,761 shs$15.78 billion Related Companies FER Stock Price Chart APG Stock Price Chart BLD Stock Price Chart TMHC Stock Price Chart IBP Stock Price Chart ROAD Stock Price Chart IESC Stock Price Chart GRBK Stock Price Chart DFH Stock Price Chart CCS Stock Price Chart Receive J Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:J) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jacobs Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jacobs Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free J Stock Alerts