S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:J

Jacobs Solutions (J) Stock Chart & Stock Price History

$136.50
+0.59 (+0.43%)
(As of 09/29/2023 ET)
Compare
Today's Range
$135.56
▼
$137.48
50-Day Range
$125.30
▼
$136.97
52-Week Range
$106.78
▼
$137.82
Volume
1.01 million shs
Average Volume
632,940 shs
Market Capitalization
$17.19 billion
P/E Ratio
23.53
Dividend Yield
0.76%
Price Target
$149.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Jacobs Solutions Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+0.80%
3 Month
Performance
+14.81%
6 Month
Performance
+17.51%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+25.82%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter


J Stock Chart for Saturday, September, 30, 2023

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$135.91$136.50
+0.43%		$137.48$135.56966,627 shs$17.19 billion
09/28/2023$136.18$135.91
-0.20%		$137.82$135.53856,456 shs$17.11 billion
09/27/2023$131.36$136.18
+3.67%		$136.56$132.151.37 million shs$17.15 billion
09/26/2023$132.27$131.36
-0.69%		$133.32$131.25619,457 shs$16.54 billion
09/25/2023$132.22$132.27
+0.04%		$133.05$131.68602,357 shs$16.66 billion
09/22/2023$131.12$132.22
+0.84%		$133.71$130.541.23 million shs$16.65 billion
09/21/2023$133.17$131.12
-1.54%		$135.05$131.01720,875 shs$16.51 billion
09/20/2023$132.31$133.17
+0.65%		$134.50$132.55357,513 shs$16.77 billion
09/19/2023$133.22$132.31
-0.68%		$133.63$131.48316,623 shs$16.66 billion
09/18/2023$132.22$133.22
+0.76%		$134.06$132.35417,215 shs$16.78 billion
09/15/2023$134.00$132.22
-1.33%		$133.58$131.701.37 million shs$16.65 billion
09/14/2023$131.18$134.00
+2.15%		$134.14$131.67521,671 shs$16.87 billion
09/13/2023$131.37$131.18
-0.14%		$132.27$130.53618,257 shs$16.52 billion
09/12/2023$131.36$131.37
+0.01%		$131.55$130.60454,436 shs$16.54 billion
09/11/2023$130.74$131.36
+0.47%		$131.79$130.56481,245 shs$16.54 billion
09/08/2023$131.69$130.74
-0.72%		$131.95$130.54467,126 shs$16.46 billion
09/07/2023$132.16$131.69
-0.36%		$132.62$130.68538,223 shs$16.58 billion
09/06/2023$132.64$132.16
-0.36%		$133.09$131.66578,478 shs$16.64 billion
09/05/2023$135.38$132.64
-2.02%		$135.43$132.29349,500 shs$16.70 billion
09/04/2023$135.38$135.38$136.51$135.27381,800 shs$17.05 billion
09/01/2023$134.82$135.38
+0.42%		$136.51$135.27381,815 shs$17.05 billion
08/31/2023$135.41$134.82
-0.44%		$135.80$134.28589,963 shs$16.98 billion
08/30/2023$135.54$135.41
-0.10%		$136.42$134.96340,313 shs$17.05 billion
08/29/2023$135.22$135.54
+0.24%		$135.68$133.65397,680 shs$17.07 billion
08/28/2023$134.60$135.22
+0.46%		$135.89$134.14433,000 shs$17.03 billion
08/25/2023$134.16$134.60
+0.33%		$135.34$133.86299,519 shs$16.95 billion
08/24/2023$136.13$134.16
-1.45%		$136.31$134.08395,649 shs$16.89 billion
08/23/2023$136.39$136.13
-0.19%		$136.83$135.20324,348 shs$17.14 billion
08/22/2023$136.16$136.39
+0.17%		$136.65$135.31654,247 shs$17.17 billion
08/21/2023$133.55$136.16
+1.95%		$136.21$133.83747,055 shs$17.15 billion
08/18/2023$133.00$133.55
+0.41%		$134.22$132.12432,465 shs$16.82 billion
08/17/2023$135.20$133.00
-1.63%		$135.89$132.97360,042 shs$16.75 billion
08/16/2023$136.40$135.20
-0.88%		$136.96$134.95303,365 shs$17.02 billion
08/15/2023$136.97$136.40
-0.42%		$137.45$136.17479,643 shs$17.18 billion
08/14/2023$136.46$136.97
+0.37%		$137.61$135.86500,712 shs$17.25 billion
08/11/2023$136.68$136.45
-0.17%		$137.39$135.97409,767 shs$17.18 billion
08/10/2023$136.37$136.68
+0.23%		$137.32$135.40577,373 shs$17.34 billion
08/09/2023$134.36$136.37
+1.50%		$137.45$133.60799,961 shs$17.30 billion
08/08/2023$128.49$134.36
+4.57%		$134.53$126.191.12 million shs$17.04 billion
08/07/2023$127.23$128.49
+0.99%		$128.69$127.50934,300 shs$16.30 billion
08/04/2023$127.45$127.23
-0.17%		$128.59$126.62658,562 shs$16.14 billion
08/03/2023$127.48$127.45
-0.02%		$128.32$126.72508,564 shs$16.17 billion
08/02/2023$126.51$127.48
+0.77%		$127.94$125.83694,513 shs$16.17 billion
08/01/2023$125.41$126.51
+0.87%		$126.75$125.30636,971 shs$16.05 billion
07/31/2023$125.30$125.41
+0.09%		$125.80$124.82348,636 shs$15.91 billion
07/28/2023$125.95$125.30
-0.52%		$127.27$124.51361,872 shs$15.89 billion
07/27/2023$127.10$125.95
-0.90%		$127.59$125.62387,464 shs$15.98 billion
07/26/2023$126.21$127.10
+0.71%		$127.52$126.08405,793 shs$16.12 billion
07/25/2023$126.00$126.21
+0.17%		$126.67$125.35269,461 shs$16.01 billion
07/24/2023$125.97$126.00
+0.02%		$126.55$125.38362,643 shs$15.98 billion
07/21/2023$123.08$125.97
+2.35%		$126.50$123.86651,642 shs$15.98 billion
07/20/2023$122.25$123.08
+0.68%		$123.19$120.80533,220 shs$15.61 billion
07/19/2023$122.61$122.25
-0.29%		$123.34$120.81653,500 shs$15.51 billion
07/18/2023$122.10$122.61
+0.42%		$123.41$121.86559,394 shs$15.55 billion
07/17/2023$123.22$122.10
-0.91%		$123.25$122.03553,383 shs$15.49 billion
07/14/2023$124.82$123.22
-1.28%		$124.80$122.63397,739 shs$15.63 billion
07/13/2023$124.57$124.82
+0.20%		$125.45$124.10337,051 shs$15.83 billion
07/12/2023$125.13$124.57
-0.45%		$126.20$124.35461,767 shs$15.80 billion
07/11/2023$122.19$125.13
+2.41%		$125.19$122.39699,001 shs$15.87 billion
07/10/2023$121.23$122.19
+0.79%		$122.86$120.74525,471 shs$15.50 billion
07/07/2023$121.18$121.22
+0.03%		$122.20$120.62464,847 shs$15.38 billion
07/06/2023$121.41$121.18
-0.19%		$121.42$119.79852,256 shs$15.37 billion
07/05/2023$119.34$121.41
+1.73%		$121.63$118.81964,871 shs$15.40 billion
07/04/2023$119.29$119.34
+0.05%		$119.94$118.17309,850 shs$15.14 billion
07/03/2023$118.89$119.29
+0.33%		$119.94$118.50309,850 shs$15.13 billion
06/30/2023$118.26$118.89
+0.53%		$119.78$118.08885,639 shs$15.08 billion
06/29/2023$116.31$118.26
+1.68%		$118.41$116.00379,451 shs$15.00 billion

Related Companies:
This page (NYSE:J) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -