Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$139.69 +0.54 (+0.39%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.78%, with a year-to-date return of 5.12%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $139.28 with a market cap of $16.45 billion and volume of 652,478 shares. Five years ago, the stock traded at $133.00, representing a 4.72% increase over that period. At the time, it had a market cap of $17.33 billion and a volume of 475,969 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-1.73%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+5.12%
1 Year
Performance
-7.78%
5 Year
Performance
+4.72%

J Stock Chart for Monday, October, 12, 2026

Jacobs Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$138.57$139.28
+0.51%
$140.10$138.00652,478 shs$16.45 billion
10/08/2026$136.27$138.57
+1.69%
$139.08$134.65761,780 shs$16.36 billion
10/07/2026$139.37$136.27
-2.22%
$138.96$134.641.15 million shs$16.09 billion
10/06/2026$138.93$139.37
+0.31%
$140.30$138.03929,711 shs$16.46 billion
10/05/2026$137.95$138.93
+0.71%
$140.29$136.88604,669 shs$16.41 billion
10/02/2026$139.60$137.95
-1.18%
$140.70$136.90770,726 shs$16.29 billion
10/01/2026$135.54$139.60
+3.00%
$140.71$136.19998,374 shs$16.48 billion
09/30/2026$136.33$135.54
-0.58%
$138.69$135.221.04 million shs$16.00 billion
09/29/2026$138.47$136.33
-1.54%
$139.09$136.04679,269 shs$16.10 billion
09/28/2026$138.44$138.47
+0.03%
$138.89$136.15967,979 shs$16.35 billion
09/25/2026$135.23$138.44
+2.37%
$138.57$134.23644,895 shs$16.35 billion
09/24/2026$141.17$135.23
-4.21%
$143.10$134.92825,319 shs$15.97 billion
09/23/2026$143.13$141.17
-1.37%
$144.63$140.89906,893 shs$16.67 billion
09/22/2026$143.84$143.13
-0.49%
$145.05$141.82693,149 shs$16.90 billion
09/21/2026$143.10$143.84
+0.52%
$144.82$141.98811,614 shs$16.98 billion
09/18/2026$144.06$143.10
-0.67%
$143.98$142.132.14 million shs$16.90 billion
09/17/2026$143.39$144.06
+0.47%
$145.58$143.16549,774 shs$17.01 billion
09/16/2026$144.90$143.39
-1.04%
$145.63$142.18544,265 shs$16.93 billion
09/15/2026$144.00$144.90
+0.62%
$145.71$142.56551,829 shs$17.11 billion
09/14/2026$141.74$144.00
+1.60%
$144.84$140.28670,163 shs$17.00 billion

This page (NYSE:J) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners