S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NYSE:J

Jacobs Engineering Group Stock Chart and Price History

$128.98
-0.63 (-0.49%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$128.86
$131.10
50-Day Range
$128.98
$148.45
52-Week Range
$100.05
$149.55
Volume
427,613 shs
Average Volume
439,912 shs
Market Capitalization
$16.70 billion
P/E Ratio
40.31
Dividend Yield
0.65%
Beta
0.8

Jacobs Engineering Group (NYSE:J) Price Performance

5 Day
Performance
-2.96%

1 Month
Performance
-2.90%

3 Month
Performance
-5.45%

Year-To-Date
Performance
-7.36%

1 Year
Performance
+15.17%


Jacobs Engineering Group (NYSE J) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Jacobs Engineering Group (NYSE:J) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$129.61$128.98
-0.49%
$131.10$128.86427,613 shs$16.70 billion
01/18/2022$132.92$129.61
-2.49%
$132.00$127.79619,082 shs$16.78 billion
01/17/2022$132.92$132.92$133.96$131.67352,669 shs$17.21 billion
01/14/2022$134.18$132.92
-0.94%
$133.96$131.67352,650 shs$17.21 billion
01/13/2022$132.31$134.18
+1.41%
$135.75$132.57371,824 shs$17.37 billion
01/12/2022$134.15$132.31
-1.37%
$135.33$132.151.00 million shs$17.13 billion
01/11/2022$133.55$134.15
+0.45%
$134.18$131.06541,068 shs$17.37 billion
01/10/2022$137.19$133.55
-2.65%
$136.87$132.82699,573 shs$17.29 billion
01/07/2022$138.88$137.19
-1.22%
$139.22$136.61502,936 shs$17.76 billion
01/06/2022$139.07$138.88
-0.14%
$140.13$138.53388,583 shs$17.98 billion
01/05/2022$142.55$139.07
-2.44%
$143.82$138.89541,754 shs$18.00 billion
01/04/2022$139.58$142.55
+2.13%
$143.17$139.24634,823 shs$18.45 billion
01/03/2022$139.23$139.58
+0.25%
$141.35$138.49513,964 shs$18.07 billion
12/31/2021$138.83$139.23
+0.29%
$140.02$138.30227,193 shs$18.02 billion
12/30/2021$138.25$138.83
+0.42%
$139.94$138.25253,895 shs$17.97 billion
12/29/2021$140.20$138.25
-1.39%
$141.22$138.24388,238 shs$17.90 billion
12/28/2021$138.98$140.20
+0.88%
$140.54$138.64322,155 shs$18.15 billion
12/27/2021$137.35$138.98
+1.19%
$139.01$136.88337,878 shs$17.99 billion
12/24/2021$137.35$137.35$137.90$134.81365,743 shs$17.78 billion
12/23/2021$134.59$137.35
+2.05%
$137.90$134.81361,116 shs$17.78 billion
12/22/2021$134.24$134.59
+0.26%
$134.93$133.13549,441 shs$17.42 billion
12/21/2021$132.83$134.24
+1.06%
$135.24$133.40642,099 shs$17.38 billion
12/20/2021$135.53$132.83
-1.99%
$133.79$130.31906,636 shs$17.20 billion
12/17/2021$138.17$135.53
-1.91%
$138.21$134.851.55 million shs$17.54 billion
12/16/2021$140.08$138.17
-1.36%
$142.21$137.47808,135 shs$17.89 billion
12/15/2021$140.25$140.08
-0.12%
$141.03$138.20364,005 shs$18.06 billion
12/14/2021$140.89$140.25
-0.45%
$141.95$139.21450,202 shs$18.09 billion
12/13/2021$143.44$140.89
-1.78%
$143.95$139.81549,153 shs$18.17 billion
12/10/2021$142.16$143.44
+0.90%
$144.35$142.62379,944 shs$18.50 billion
12/09/2021$144.49$142.16
-1.61%
$144.22$142.13387,810 shs$18.33 billion
12/08/2021$143.51$144.49
+0.68%
$144.90$142.81352,041 shs$18.63 billion
12/07/2021$141.35$143.51
+1.53%
$145.09$142.25565,907 shs$18.51 billion
12/06/2021$141.89$141.35
-0.38%
$144.39$140.72871,619 shs$18.23 billion
12/03/2021$142.03$141.89
-0.10%
$143.31$140.21433,390 shs$18.30 billion
12/02/2021$138.78$142.03
+2.34%
$143.04$138.12537,291 shs$18.31 billion
12/01/2021$142.56$138.78
-2.65%
$144.85$138.55665,513 shs$17.90 billion
11/30/2021$146.09$142.56
-2.42%
$145.90$142.07931,987 shs$18.38 billion
11/29/2021$145.73$146.09
+0.25%
$148.15$145.08516,769 shs$18.84 billion
11/26/2021$148.45$145.73
-1.83%
$146.74$144.08512,838 shs$18.99 billion
11/25/2021$148.45$148.45$149.55$143.30931,961 shs$19.35 billion
11/24/2021$144.00$148.45
+3.09%
$149.55$143.30926,846 shs$19.35 billion
11/23/2021$146.57$144.00
-1.75%
$144.64$139.511.44 million shs$18.77 billion
11/22/2021$146.42$146.57
+0.10%
$148.72$146.33813,105 shs$19.10 billion
11/19/2021$147.22$146.42
-0.54%
$148.86$146.32653,558 shs$19.08 billion
11/18/2021$145.41$147.22
+1.24%
$147.91$144.63608,081 shs$19.18 billion
11/17/2021$147.21$145.41
-1.22%
$147.05$144.52597,803 shs$18.95 billion
11/16/2021$145.44$147.21
+1.22%
$147.82$145.75358,973 shs$19.18 billion
11/15/2021$145.42$145.44
+0.01%
$147.63$145.15440,962 shs$18.95 billion
11/12/2021$144.60$145.42
+0.57%
$145.56$143.76457,681 shs$18.95 billion
11/11/2021$145.52$144.60
-0.63%
$146.21$144.32385,223 shs$18.84 billion
11/10/2021$144.51$145.52
+0.70%
$145.92$144.25608,395 shs$18.96 billion
11/09/2021$144.99$144.51
-0.33%
$146.29$144.30390,976 shs$18.83 billion
11/08/2021$142.63$144.99
+1.65%
$146.10$143.12728,998 shs$18.89 billion
11/05/2021$141.75$142.63
+0.62%
$144.99$142.20592,062 shs$18.59 billion
11/04/2021$141.15$141.75
+0.43%
$142.93$140.74305,017 shs$18.47 billion
11/03/2021$140.63$141.15
+0.37%
$141.30$138.64361,884 shs$18.39 billion
11/02/2021$140.71$140.63
-0.06%
$141.48$138.97512,998 shs$18.33 billion
11/01/2021$140.42$140.71
+0.21%
$142.29$140.14447,875 shs$18.34 billion
10/29/2021$139.28$140.42
+0.82%
$141.05$138.95454,737 shs$18.30 billion
10/28/2021$136.00$139.28
+2.41%
$141.66$136.64488,100 shs$0.00
10/27/2021$138.27$136.00
-1.64%
$138.06$135.84425,636 shs$0.00
10/26/2021$139.14$138.27
-0.63%
$140.16$138.17394,085 shs$0.00
10/25/2021$136.93$139.14
+1.61%
$139.34$136.51677,754 shs$0.00
10/22/2021$136.87$136.93
+0.04%
$138.09$136.63356,470 shs$0.00
10/21/2021$136.41$136.87
+0.34%
$136.93$135.45383,917 shs$0.00
10/20/2021$133.82$136.41
+1.94%
$137.09$134.20605,934 shs$0.00
10/19/2021$134.07$133.82
-0.19%
$135.12$133.57462,120 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.