Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free J Stock Alerts

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$141.74 +1.21 (+0.86%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$141.89 +0.15 (+0.11%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 6.97%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $141.74 with a market cap of $16.74 billion and volume of 511,111 shares. Five years ago, the stock traded at $134.55, representing a 5.34% increase over that period. At the time, it had a market cap of $17.53 billion and a volume of 353,479 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-1.43%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+6.97%
1 Year
Performance
-3.40%
5 Year
Performance
+5.34%

J Stock Chart for Sunday, September, 13, 2026

J Chart by TradingView

Jacobs Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$140.55$141.74
+0.85%		$142.02$140.53511,111 shs$16.74 billion
09/10/2026$141.70$140.55
-0.82%		$142.87$140.17573,338 shs$16.60 billion
09/09/2026$144.40$141.70
-1.86%		$143.99$141.56772,756 shs$16.73 billion
09/08/2026$146.11$144.40
-1.17%		$146.10$142.94814,553 shs$17.05 billion
09/07/2026$146.11$146.11$147.37$145.00675,565 shs$17.25 billion
09/04/2026$147.46$146.11
-0.92%		$147.37$145.00675,565 shs$17.25 billion
09/03/2026$147.17$147.46
+0.20%		$150.58$146.17724,503 shs$17.41 billion
09/02/2026$146.24$147.17
+0.64%		$148.03$145.30659,412 shs$17.38 billion
09/01/2026$148.97$146.24
-1.83%		$149.80$146.06926,126 shs$17.27 billion
08/31/2026$152.17$148.97
-2.10%		$152.00$148.881.37 million shs$17.59 billion
08/28/2026$150.41$152.17
+1.17%		$153.01$150.32615,193 shs$17.97 billion
08/27/2026$151.70$150.41
-0.85%		$152.58$149.78888,550 shs$17.76 billion
08/26/2026$150.76$151.70
+0.62%		$153.30$150.44500,990 shs$17.91 billion
08/25/2026$151.46$150.76
-0.46%		$152.72$149.94999,456 shs$17.80 billion
08/24/2026$149.77$151.46
+1.13%		$152.46$149.661.02 million shs$17.88 billion
08/21/2026$148.00$149.77
+1.20%		$150.25$147.74890,601 shs$17.68 billion
08/20/2026$147.56$148.00
+0.30%		$149.00$145.57909,926 shs$17.48 billion
08/19/2026$143.09$147.56
+3.13%		$147.84$142.62739,414 shs$17.42 billion
08/18/2026$143.63$143.09
-0.38%		$145.00$142.76531,567 shs$16.90 billion
08/17/2026$144.67$143.63
-0.72%		$144.87$142.561.02 million shs$16.96 billion
08/14/2026$143.80$144.67
+0.61%		$144.75$142.71958,616 shs$17.08 billion
08/13/2026$145.47$143.80
-1.15%		$146.56$142.411.11 million shs$16.98 billion
08/12/2026$147.55$145.47
-1.41%		$147.29$144.01505,081 shs$17.18 billion
Related Companies

This page (NYSE:J) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel