Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$324.37 -0.40 (-0.12%)
As of 03:58 PM Eastern

TopBuild Stock Price Performance

The TopBuild (BLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.81%, with a year-to-date return of 4.19%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, TopBuild traded at $325.65 with a market cap of $9.31 billion and volume of 409,678 shares. Five years ago, the stock traded at $111.74, representing a 190.29% increase over that period. At the time, it had a market cap of $3.56 billion and a volume of 7.42 million shares.

Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+14.77%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-15.81%
5 Year
Performance
+190.29%

BLD Stock Chart for Monday, June, 30, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$321.21$325.65
+1.38%
$328.08$320.00409,678 shs$9.31 billion
06/26/2025$319.64$321.21
+0.49%
$322.81$316.43220,280 shs$9.18 billion
06/25/2025$327.16$319.64
-2.30%
$325.13$318.11371,154 shs$9.14 billion
06/24/2025$325.33$327.16
+0.56%
$328.94$323.39324,664 shs$9.35 billion
06/23/2025$315.88$325.33
+2.99%
$326.40$312.23511,167 shs$9.30 billion
06/20/2025$297.78$315.88
+6.08%
$317.80$300.27845,369 shs$9.03 billion
06/19/2025$297.78$297.78$303.00$293.14521,645 shs$8.51 billion
06/18/2025$293.98$297.78
+1.29%
$303.00$293.14521,645 shs$8.51 billion
06/17/2025$300.95$293.98
-2.31%
$303.51$293.20381,166 shs$8.40 billion
06/16/2025$298.83$300.95
+0.71%
$305.65$296.17314,772 shs$8.60 billion
06/13/2025$309.36$298.83
-3.40%
$307.70$296.31374,837 shs$8.54 billion
06/12/2025$304.88$309.36
+1.47%
$312.21$301.22508,657 shs$8.84 billion
06/11/2025$310.06$304.88
-1.67%
$315.58$303.50423,183 shs$8.72 billion
06/10/2025$300.36$310.06
+3.23%
$311.42$301.55325,697 shs$8.86 billion
06/09/2025$297.13$300.36
+1.09%
$302.97$297.17261,168 shs$8.59 billion
06/06/2025$301.44$297.13
-1.43%
$305.55$296.92603,123 shs$8.49 billion
06/05/2025$289.48$301.44
+4.13%
$305.59$287.50728,178 shs$8.62 billion
06/04/2025$286.41$289.48
+1.07%
$292.12$284.28596,896 shs$8.28 billion
06/03/2025$280.22$286.41
+2.21%
$287.79$281.06341,210 shs$8.19 billion
06/02/2025$282.63$280.22
-0.85%
$280.82$273.87292,031 shs$8.01 billion
05/30/2025$281.58$282.63
+0.37%
$283.72$277.77497,609 shs$8.08 billion
05/29/2025$279.39$281.58
+0.78%
$283.51$278.79309,198 shs$8.05 billion

This page (NYSE:BLD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners