Free Trial

Brookfield Business (BBUC) Stock Chart & Stock Price History

Brookfield Business logo
$32.77 +0.14 (+0.44%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$32.72 -0.05 (-0.16%)
As of 05:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Business Stock Price Performance

The Brookfield Business (BBUC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.38%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Brookfield Business traded at $32.77 with a market cap of $6.78 billion and volume of 267,883 shares.

Receive BBUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
-5.74%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-8.38%

BBUC Stock Chart for Friday, May, 15, 2026

Brookfield Business Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$32.57$32.77
+0.64%
$33.56$32.33267,883 shs$6.78 billion
05/13/2026$32.67$32.57
-0.30%
$33.43$32.42287,949 shs$6.74 billion
05/12/2026$31.73$32.67
+2.95%
$33.06$31.46350,671 shs$6.76 billion
05/11/2026$30.81$31.73
+2.97%
$31.82$29.59341,217 shs$6.57 billion
05/08/2026$33.53$30.81
-8.09%
$33.58$30.58507,326 shs$6.96 billion
05/07/2026$34.97$33.53
-4.12%
$35.08$33.35226,296 shs$6.94 billion
05/06/2026$34.38$34.97
+1.72%
$35.15$34.57227,686 shs$7.24 billion
05/05/2026N/A$34.38$34.60$33.96255,290 shs$7.12 billion
04/30/2026$33.32$34.08
+2.30%
$34.17$33.20261,346 shs$7.06 billion
04/29/2026$33.42$33.32
-0.32%
$33.62$32.72257,049 shs$6.90 billion
04/28/2026$33.49$33.42
-0.20%
$33.52$33.06156,032 shs$6.92 billion
04/27/2026$33.42$33.49
+0.22%
$33.86$33.15199,874 shs$6.93 billion
04/24/2026$33.51$33.42
-0.28%
$33.65$33.18198,972 shs$6.92 billion
04/23/2026$34.01$33.51
-1.46%
$33.99$32.85200,942 shs$6.94 billion
04/22/2026$34.04$34.01
-0.08%
$34.62$33.67185,279 shs$7.04 billion
04/21/2026$34.30$34.04
-0.77%
$34.48$33.82189,239 shs$7.05 billion
04/20/2026$34.77$34.30
-1.35%
$34.82$33.69229,988 shs$7.10 billion
04/17/2026$34.11$34.77
+1.95%
$35.09$34.54273,261 shs$7.20 billion
04/16/2026$34.77$34.11
-1.90%
$35.02$33.77250,620 shs$7.06 billion
04/15/2026$34.62$34.77
+0.42%
$34.94$34.34347,444 shs$7.20 billion
04/14/2026$34.01$34.62
+1.80%
$34.64$33.75282,891 shs$7.17 billion

This page (NYSE:BBUC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners