Go Pro

Brookfield Business (BBUC) Stock Chart & Stock Price History

Brookfield Business logo
$25.60 +0.19 (+0.74%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$25.60 +0.00 (+0.00%)
As of 10/2/2026 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Business Stock Price Performance

The Brookfield Business (BBUC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.43%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Brookfield Business traded at $25.60 with a market cap of $5.26 billion and volume of 268,134 shares.

Receive BBUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-6.23%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-28.43%

BBUC Stock Chart for Saturday, October, 3, 2026

Brookfield Business Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$25.39$25.60
+0.81%
$25.92$25.50268,134 shs$5.26 billion
10/01/2026$25.51$25.39
-0.44%
$25.52$24.91333,896 shs$5.26 billion
09/30/2026$25.28$25.51
+0.89%
$25.98$25.32387,504 shs$5.28 billion
09/29/2026$25.28$25.28
+0.02%
$25.40$24.80443,014 shs$5.23 billion
09/28/2026$25.46$25.28
-0.73%
$25.55$24.98278,647 shs$5.23 billion
09/25/2026$25.04$25.46
+1.70%
$25.51$25.10275,954 shs$5.27 billion
09/24/2026$25.55$25.04
-2.00%
$25.46$24.84296,167 shs$5.18 billion
09/23/2026$26.18$25.55
-2.44%
$25.96$25.30379,252 shs$5.29 billion
09/22/2026$25.71$26.18
+1.84%
$26.29$25.60345,311 shs$5.42 billion
09/21/2026$25.64$25.71
+0.27%
$26.01$25.52266,910 shs$5.32 billion
09/18/2026$25.62$25.64
+0.10%
$25.82$25.14610,138 shs$5.31 billion
09/17/2026$25.54$25.62
+0.32%
$26.26$25.44244,407 shs$5.30 billion
09/16/2026$25.59$25.54
-0.20%
$26.33$25.49483,488 shs$5.29 billion
09/15/2026$25.89$25.59
-1.16%
$25.97$25.38485,350 shs$5.30 billion
09/14/2026$26.40$25.89
-1.95%
$26.33$25.70360,520 shs$5.36 billion
09/11/2026$26.35$26.40
+0.20%
$26.99$26.23302,399 shs$5.46 billion
09/10/2026$26.64$26.35
-1.09%
$26.62$26.00532,003 shs$5.45 billion
09/09/2026$27.10$26.64
-1.73%
$27.17$26.54339,449 shs$5.51 billion
09/08/2026$27.99$27.10
-3.17%
$28.09$27.09424,198 shs$5.61 billion
09/07/2026$27.99$27.99$28.11$27.03364,513 shs$5.79 billion
09/04/2026$27.30$27.99
+2.53%
$28.11$27.03364,513 shs$5.79 billion
09/03/2026$27.21$27.30
+0.34%
$27.61$27.03251,159 shs$5.65 billion
09/02/2026$26.99$27.21
+0.81%
$27.36$26.99398,888 shs$5.63 billion

This page (NYSE:BBUC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners