Go Pro

Brookfield Business (BBUC) Stock Chart & Stock Price History

Brookfield Business logo
$31.14 +1.51 (+5.10%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$31.08 -0.06 (-0.19%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Business Stock Price Performance

The Brookfield Business (BBUC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.94%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Brookfield Business traded at $31.14 with a market cap of $6.45 billion and volume of 299,565 shares.

Receive BBUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+1.58%
Year-To-Date
Performance
-12.94%

BBUC Stock Chart for Tuesday, August, 4, 2026

Brookfield Business Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$29.62$31.14
+5.13%
$31.64$30.06299,565 shs$6.45 billion
07/31/2026$31.53$29.62
-6.05%
$31.16$28.14570,882 shs$6.13 billion
07/30/2026$31.98$31.53
-1.40%
$32.11$31.45227,509 shs$6.53 billion
07/29/2026$31.78$31.98
+0.63%
$32.53$31.26386,120 shs$6.62 billion
07/28/2026$31.53$31.78
+0.77%
$32.27$31.16357,305 shs$6.58 billion
07/27/2026$31.10$31.53
+1.40%
$31.83$30.79266,952 shs$6.53 billion
07/24/2026$30.97$31.10
+0.40%
$31.43$30.78208,458 shs$6.44 billion
07/23/2026$30.80$30.97
+0.57%
$31.42$30.50252,687 shs$6.41 billion
07/22/2026$30.95$30.80
-0.48%
$31.41$30.27357,128 shs$6.41 billion
07/21/2026$30.56$30.95
+1.27%
$31.54$30.67275,115 shs$6.41 billion
07/20/2026$31.30$30.56
-2.37%
$31.19$30.24327,450 shs$6.33 billion
07/17/2026$31.29$31.30
+0.04%
$31.45$30.68440,370 shs$6.48 billion
07/16/2026$31.22$31.29
+0.21%
$31.77$31.05241,473 shs$6.48 billion
07/15/2026$30.47$31.22
+2.49%
$31.52$30.52199,332 shs$6.46 billion
07/14/2026$29.63$30.47
+2.84%
$30.81$29.76246,203 shs$6.31 billion
07/13/2026$31.05$29.63
-4.60%
$31.52$29.56313,017 shs$6.13 billion
07/10/2026$30.44$31.05
+2.01%
$31.32$30.51334,974 shs$6.43 billion
07/09/2026$29.25$30.44
+4.08%
$30.63$29.18814,337 shs$6.30 billion
07/08/2026$30.21$29.25
-3.17%
$30.00$28.92353,032 shs$6.05 billion
07/07/2026$31.70$30.21
-4.71%
$32.07$29.90421,545 shs$6.25 billion
07/06/2026$30.66$31.70
+3.39%
$31.73$30.59380,250 shs$6.56 billion
07/03/2026$30.66$30.66$31.52$30.22396,039 shs$6.35 billion
07/02/2026$30.18$30.66
+1.57%
$31.52$30.22396,039 shs$6.35 billion

This page (NYSE:BBUC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners