S&P 500   3,968.13 (+1.71%)
DOW   31,829.93 (+1.82%)
QQQ   291.95 (+1.13%)
AAPL   142.32 (+3.44%)
MSFT   259.28 (+2.66%)
FB   195.31 (+0.91%)
GOOGL   2,221.92 (+2.01%)
AMZN   2,140.09 (-0.55%)
TSLA   670.22 (+0.95%)
NVDA   167.40 (+0.28%)
BABA   86.84 (+0.06%)
NIO   15.80 (-3.89%)
AMD   94.14 (+0.68%)
CGC   5.22 (-5.43%)
MU   69.21 (+0.45%)
T   20.79 (+1.91%)
GE   75.50 (+0.33%)
F   12.83 (+2.64%)
DIS   105.65 (+3.15%)
AMC   11.52 (-4.24%)
PFE   52.80 (+0.63%)
PYPL   80.75 (+0.26%)
NFLX   185.82 (-0.28%)
S&P 500   3,968.13 (+1.71%)
DOW   31,829.93 (+1.82%)
QQQ   291.95 (+1.13%)
AAPL   142.32 (+3.44%)
MSFT   259.28 (+2.66%)
FB   195.31 (+0.91%)
GOOGL   2,221.92 (+2.01%)
AMZN   2,140.09 (-0.55%)
TSLA   670.22 (+0.95%)
NVDA   167.40 (+0.28%)
BABA   86.84 (+0.06%)
NIO   15.80 (-3.89%)
AMD   94.14 (+0.68%)
CGC   5.22 (-5.43%)
MU   69.21 (+0.45%)
T   20.79 (+1.91%)
GE   75.50 (+0.33%)
F   12.83 (+2.64%)
DIS   105.65 (+3.15%)
AMC   11.52 (-4.24%)
PFE   52.80 (+0.63%)
PYPL   80.75 (+0.26%)
NFLX   185.82 (-0.28%)
S&P 500   3,968.13 (+1.71%)
DOW   31,829.93 (+1.82%)
QQQ   291.95 (+1.13%)
AAPL   142.32 (+3.44%)
MSFT   259.28 (+2.66%)
FB   195.31 (+0.91%)
GOOGL   2,221.92 (+2.01%)
AMZN   2,140.09 (-0.55%)
TSLA   670.22 (+0.95%)
NVDA   167.40 (+0.28%)
BABA   86.84 (+0.06%)
NIO   15.80 (-3.89%)
AMD   94.14 (+0.68%)
CGC   5.22 (-5.43%)
MU   69.21 (+0.45%)
T   20.79 (+1.91%)
GE   75.50 (+0.33%)
F   12.83 (+2.64%)
DIS   105.65 (+3.15%)
AMC   11.52 (-4.24%)
PFE   52.80 (+0.63%)
PYPL   80.75 (+0.26%)
NFLX   185.82 (-0.28%)
S&P 500   3,968.13 (+1.71%)
DOW   31,829.93 (+1.82%)
QQQ   291.95 (+1.13%)
AAPL   142.32 (+3.44%)
MSFT   259.28 (+2.66%)
FB   195.31 (+0.91%)
GOOGL   2,221.92 (+2.01%)
AMZN   2,140.09 (-0.55%)
TSLA   670.22 (+0.95%)
NVDA   167.40 (+0.28%)
BABA   86.84 (+0.06%)
NIO   15.80 (-3.89%)
AMD   94.14 (+0.68%)
CGC   5.22 (-5.43%)
MU   69.21 (+0.45%)
T   20.79 (+1.91%)
GE   75.50 (+0.33%)
F   12.83 (+2.64%)
DIS   105.65 (+3.15%)
AMC   11.52 (-4.24%)
PFE   52.80 (+0.63%)
PYPL   80.75 (+0.26%)
NFLX   185.82 (-0.28%)
NYSE:STN

Stantec Stock Chart and Price History

$44.45
+0.04 (+0.09%)
(As of 05/23/2022 03:41 PM ET)
Add
Compare
Today's Range
$44.33
$44.59
50-Day Range
$41.05
$51.10
52-Week Range
$40.92
$58.50
Volume
585 shs
Average Volume
84,660 shs
Market Capitalization
$4.94 billion
P/E Ratio
31.75
Dividend Yield
1.28%
Beta
0.93

Stantec (NYSE:STN) Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-5.93%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-0.22%

Stantec (NYSE STN) Stock Chart for Monday, May, 23, 2022

Charts Provided by TradingView.

Stantec (NYSE:STN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$44.35$44.41
+0.14%
$44.65$43.8373,537 shs$4.94 billion
05/19/2022$43.24$44.35
+2.57%
$44.71$42.9471,088 shs$4.93 billion
05/18/2022$44.09$43.24
-1.93%
$44.46$43.06132,191 shs$4.81 billion
05/17/2022$43.16$44.09
+2.15%
$44.11$43.3093,419 shs$4.90 billion
05/16/2022$42.20$43.16
+2.27%
$43.22$41.7384,665 shs$4.80 billion
05/13/2022$41.05$42.20
+2.80%
$42.90$40.94147,684 shs$4.69 billion
05/12/2022$42.85$41.05
-4.20%
$42.73$40.92275,454 shs$4.56 billion
05/11/2022$43.43$42.85
-1.34%
$44.16$42.83115,578 shs$4.76 billion
05/10/2022$43.57$43.43
-0.32%
$44.30$43.16122,856 shs$4.83 billion
05/09/2022$45.26$43.57
-3.73%
$44.86$43.4494,011 shs$4.84 billion
05/06/2022$45.53$45.26
-0.59%
$45.56$44.6065,309 shs$5.03 billion
05/05/2022$46.83$45.53
-2.78%
$46.71$45.2082,343 shs$5.06 billion
05/04/2022$45.95$46.83
+1.92%
$46.92$45.4694,213 shs$5.21 billion
05/03/2022$45.62$45.95
+0.72%
$46.55$45.6690,259 shs$5.11 billion
05/02/2022$45.89$45.62
-0.59%
$46.23$45.1063,880 shs$5.08 billion
04/29/2022$46.60$45.89
-1.52%
$46.76$45.8464,434 shs$5.11 billion
04/28/2022$46.42$46.60
+0.39%
$46.95$46.0676,136 shs$5.19 billion
04/27/2022$46.33$46.42
+0.19%
$47.11$46.1351,279 shs$5.17 billion
04/26/2022$47.51$46.33
-2.48%
$47.33$46.2462,943 shs$5.16 billion
04/25/2022$47.25$47.51
+0.55%
$47.65$46.5156,998 shs$5.30 billion
04/22/2022$50.02$47.25
-5.54%
$49.91$47.2257,206 shs$5.27 billion
04/21/2022$50.60$50.02
-1.15%
$51.09$49.9681,395 shs$5.58 billion
04/20/2022$49.61$50.60
+2.00%
$51.23$49.8596,298 shs$5.64 billion
04/19/2022$48.96$49.61
+1.33%
$49.72$49.0967,382 shs$5.53 billion
04/18/2022$50.51$48.96
-3.07%
$50.38$48.86104,367 shs$5.46 billion
04/15/2022$50.51$50.51$51.24$50.4255,134 shs$5.63 billion
04/14/2022$51.10$50.51
-1.15%
$51.24$50.4255,134 shs$5.63 billion
04/13/2022$49.68$51.10
+2.86%
$51.10$49.7572,495 shs$5.70 billion
04/12/2022$49.34$49.68
+0.69%
$50.04$49.4262,253 shs$5.54 billion
04/11/2022$49.47$49.34
-0.26%
$49.75$49.0745,224 shs$5.50 billion
04/08/2022$49.41$49.47
+0.12%
$50.09$49.1561,792 shs$5.51 billion
04/07/2022$49.21$49.41
+0.41%
$49.76$48.9362,167 shs$5.51 billion
04/06/2022$49.78$49.21
-1.15%
$49.55$48.8369,350 shs$5.48 billion
04/05/2022$49.88$49.78
-0.20%
$50.36$49.68105,871 shs$5.54 billion
04/04/2022$49.63$49.88
+0.50%
$50.06$49.5641,554 shs$5.56 billion
04/01/2022$50.14$49.63
-1.02%
$50.21$49.5251,760 shs$5.53 billion
03/31/2022$50.62$50.14
-0.95%
$50.71$50.1342,200 shs$5.58 billion
03/30/2022$50.85$50.62
-0.45%
$50.76$50.4359,867 shs$5.64 billion
03/29/2022$50.23$50.85
+1.23%
$51.55$50.6669,887 shs$5.66 billion
03/28/2022$50.56$50.23
-0.65%
$50.78$50.0769,426 shs$5.59 billion
03/25/2022$50.39$50.56
+0.34%
$50.61$49.65108,193 shs$5.63 billion
03/24/2022$50.69$50.39
-0.59%
$50.74$50.1198,805 shs$5.61 billion
03/23/2022$50.89$50.69
-0.39%
$51.39$50.4662,123 shs$5.65 billion
03/22/2022$50.82$50.89
+0.14%
$51.12$50.5988,077 shs$5.67 billion
03/21/2022$51.06$50.82
-0.47%
$51.04$50.1757,444 shs$5.66 billion
03/18/2022$50.26$51.06
+1.59%
$51.12$49.90465,949 shs$5.69 billion
03/18/2022$50.26$51.06
+1.59%
$51.12$49.90465,949 shs$5.69 billion
03/17/2022$49.53$50.26
+1.47%
$50.27$49.25101,304 shs$5.60 billion
03/16/2022$48.50$49.53
+2.12%
$49.73$48.37183,682 shs$5.52 billion
03/15/2022$49.10$48.50
-1.22%
$49.20$48.03224,427 shs$5.40 billion
03/14/2022$49.65$49.10
-1.11%
$50.01$49.0279,424 shs$5.47 billion
03/11/2022$49.98$49.65
-0.66%
$50.46$49.6549,500 shs$5.53 billion
03/10/2022$50.05$49.98
-0.14%
$50.02$49.2991,318 shs$5.57 billion
03/09/2022$47.89$50.05
+4.51%
$50.30$48.6396,423 shs$5.57 billion
03/08/2022$48.32$47.89
-0.89%
$48.77$47.7060,932 shs$5.33 billion
03/07/2022$48.71$48.32
-0.80%
$49.08$48.1663,752 shs$5.38 billion
03/04/2022$49.55$48.71
-1.70%
$49.49$48.5464,102 shs$5.43 billion
03/03/2022$49.61$49.55
-0.12%
$49.86$48.8781,264 shs$5.52 billion
03/02/2022$48.83$49.61
+1.60%
$50.01$49.0897,695 shs$5.53 billion
03/01/2022$49.68$48.83
-1.71%
$50.09$48.6860,967 shs$5.44 billion
02/28/2022$50.25$49.68
-1.13%
$49.83$48.34106,759 shs$5.53 billion
02/25/2022$51.52$50.25
-2.47%
$51.52$49.54108,069 shs$5.59 billion
02/24/2022$51.24$51.52
+0.55%
$53.01$49.08125,768 shs$5.74 billion
02/23/2022$51.54$51.24
-0.58%
$52.10$51.2052,216 shs$5.70 billion
02/22/2022$51.38$51.54
+0.31%
$52.03$51.1165,463 shs$5.74 billion
This page was last updated on 5/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.