Free Trial

Stantec (STN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free STN Stock Alerts
$80.92
+1.94 (+2.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stantec Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-5.82%
3 Month
Performance
+1.30%
6 Month
Performance
+31.19%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+33.80%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

STN Stock Chart for Wednesday, April, 24, 2024

STN Chart by TradingView

Stantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$79.02$80.92
+2.40%		$81.04$79.41173,949 shs$9.23 billion
04/22/2024$78.92$79.02
+0.13%		$79.63$78.59176,677 shs$9.01 billion
04/19/2024$79.22$78.92
-0.38%		$79.39$78.2380,154 shs$9.00 billion
04/18/2024$79.68$79.22
-0.58%		$79.87$78.5565,039 shs$9.04 billion
04/17/2024$80.02$79.68
-0.42%		$80.61$78.8179,259 shs$9.09 billion
04/16/2024$79.64$80.02
+0.48%		$80.63$79.4199,023 shs$9.13 billion
04/15/2024$80.22$79.64
-0.72%		$81.24$79.2154,586 shs$9.08 billion
04/12/2024$80.43$80.27
-0.21%		$80.52$79.6282,792 shs$9.16 billion
04/11/2024$80.45$80.43
-0.02%		$80.65$79.8489,444 shs$9.17 billion
04/10/2024$81.66$80.45
-1.48%		$80.80$79.9577,858 shs$9.18 billion
04/09/2024$81.59$81.66
+0.09%		$81.97$80.3685,682 shs$9.31 billion
04/08/2024$82.54$81.59
-1.15%		$83.17$81.3353,972 shs$9.31 billion
04/05/2024$81.69$82.54
+1.04%		$83.15$81.1779,269 shs$9.42 billion
04/04/2024$81.21$81.69
+0.59%		$82.11$81.00107,107 shs$9.32 billion
04/03/2024$81.04$81.21
+0.21%		$81.92$80.89119,440 shs$9.26 billion
04/02/2024$82.17$81.04
-1.38%		$81.88$80.31116,625 shs$9.24 billion
04/01/2024$83.04$82.17
-1.05%		$83.29$81.8499,256 shs$9.37 billion
03/29/2024$83.01$83.04
+0.04%		$84.05$82.30145,988 shs$9.47 billion
03/28/2024$83.82$83.01
-0.97%		$84.00$82.33145,988 shs$9.47 billion
03/27/2024$84.42$83.82
-0.71%		$84.55$82.99201,757 shs$9.56 billion
03/26/2024$85.16$84.42
-0.87%		$85.30$84.4199,232 shs$9.63 billion
03/25/2024$85.92$85.16
-0.88%		$86.38$85.1682,129 shs$9.71 billion
03/22/2024$86.08$85.96
-0.14%		$86.34$85.8557,230 shs$9.81 billion
03/21/2024$86.48$86.08
-0.46%		$86.95$86.05135,840 shs$9.82 billion
03/20/2024$85.66$86.48
+0.96%		$86.58$85.4990,458 shs$9.86 billion
03/19/2024$85.71$85.66
-0.06%		$85.82$84.8692,998 shs$9.77 billion
03/18/2024$84.85$85.71
+1.01%		$86.35$85.2296,588 shs$9.78 billion
03/15/2024$84.90$84.87
-0.04%		$85.12$84.22238,719 shs$9.68 billion
03/14/2024$85.27$84.90
-0.43%		$85.69$84.69108,025 shs$9.68 billion
03/13/2024$85.06$85.27
+0.25%		$86.12$84.8390,675 shs$9.73 billion
03/12/2024$83.69$85.06
+1.64%		$85.11$83.8188,726 shs$9.70 billion
03/11/2024$85.05$83.69
-1.60%		$84.66$82.95102,420 shs$9.55 billion
03/08/2024$84.34$85.05
+0.84%		$85.58$84.3988,341 shs$9.70 billion
03/07/2024$82.50$84.34
+2.23%		$84.37$82.64170,689 shs$9.62 billion
03/06/2024$81.70$82.50
+0.98%		$82.78$81.7677,198 shs$9.41 billion
03/05/2024$82.23$81.70
-0.64%		$82.43$81.11100,688 shs$9.32 billion
03/04/2024$81.74$82.23
+0.60%		$82.50$81.12139,368 shs$9.38 billion
03/01/2024$83.51$81.74
-2.12%		$83.56$81.18224,499 shs$9.32 billion
02/29/2024$84.81$83.51
-1.53%		$87.53$81.49339,494 shs$9.53 billion
02/28/2024$84.53$84.81
+0.33%		$85.38$84.06189,219 shs$9.67 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$83.78$84.53
+0.90%		$84.53$83.5144,024 shs$9.64 billion
02/26/2024$83.04$83.78
+0.89%		$83.84$83.12106,384 shs$9.56 billion
02/23/2024$83.63$83.04
-0.71%		$84.26$82.8090,144 shs$9.47 billion
02/22/2024$82.39$83.63
+1.51%		$83.93$82.9190,176 shs$9.54 billion
02/21/2024$82.66$82.39
-0.33%		$82.46$81.8460,809 shs$9.40 billion
02/20/2024$83.41$82.66
-0.90%		$83.28$81.3499,620 shs$9.43 billion
02/19/2024$83.41$83.41$83.83$82.9966,600 shs$9.51 billion
02/16/2024$83.07$83.48
+0.49%		$83.80$83.0466,615 shs$9.52 billion
02/15/2024$82.37$83.07
+0.85%		$83.10$81.4285,748 shs$9.48 billion
02/14/2024$79.95$82.37
+3.03%		$82.52$80.77123,118 shs$9.40 billion
02/13/2024$80.83$79.95
-1.09%		$80.65$79.42111,969 shs$9.12 billion
02/12/2024$81.38$80.83
-0.68%		$81.28$80.2879,915 shs$9.22 billion
02/09/2024$81.44$81.38
-0.07%		$81.43$80.8346,911 shs$9.28 billion
02/08/2024$81.55$81.44
-0.13%		$81.69$81.1888,122 shs$9.29 billion
02/07/2024$80.68$81.55
+1.08%		$81.91$80.6382,315 shs$9.30 billion
02/06/2024$81.25$80.68
-0.70%		$81.78$80.57137,763 shs$9.20 billion
02/05/2024$82.40$81.25
-1.40%		$81.94$80.9756,782 shs$9.27 billion
02/02/2024$82.03$82.40
+0.45%		$82.46$81.1464,592 shs$9.40 billion
02/01/2024$80.32$82.03
+2.13%		$82.06$80.89133,462 shs$9.36 billion
01/31/2024$81.75$80.32
-1.75%		$82.36$80.2799,199 shs$9.16 billion
01/30/2024$81.22$81.75
+0.65%		$82.00$81.22106,287 shs$9.33 billion
01/29/2024$80.95$81.22
+0.33%		$81.25$80.5959,722 shs$9.26 billion
01/26/2024$80.70$80.96
+0.32%		$81.21$80.5576,729 shs$9.24 billion
01/25/2024$79.88$80.70
+1.03%		$80.79$79.90104,075 shs$9.21 billion
01/24/2024$80.52$79.88
-0.79%		$81.41$79.7562,897 shs$9.11 billion
01/23/2024$80.46$80.52
+0.07%		$80.61$80.0544,275 shs$9.18 billion

Related Companies:
This page (NYSE:STN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings