S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
Log in

NYSE:STNStantec SEC Filings & 10K Form

$27.42
+1.32 (+5.06 %)
(As of 04/6/2020 12:21 PM ET)
Add
Compare
Today's Range
$26.89
Now: $27.42
$27.44
50-Day Range
$21.58
MA: $28.10
$31.82
52-Week Range
$20.22
Now: $27.42
$31.94
Volume6,046 shs
Average Volume177,905 shs
Market Capitalization$3.06 billion
P/E Ratio20.93
Dividend Yield1.78%
Beta1.11

SEC Filings

Stantec (NYSE:STN) SEC Filings

DateFilerForm TypeView
03/05/2020
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/20/2020
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/14/2020
4:00 PM
CAISSE DE DEPOT ET PLACEMENT DU QUEBEC (Filed by)
Stantec (Subject)
Form SC 13G/A
02/05/2020
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/30/2020
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/16/2020
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
12/17/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
12/03/2019
6:01 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
12/03/2019
6:00 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/26/2019
7:48 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/21/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/12/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/08/2019
8:00 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/06/2019
4:17 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/06/2019
4:16 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/24/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/16/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/10/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/27/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/07/2019
4:16 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/07/2019
4:14 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/06/2019
1:05 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/29/2019
3:03 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/23/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/17/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/09/2019
2:29 PM
MACKENZIE FINANCIAL CORP (Filed by)
Stantec (Subject)
Form SC 13G
06/27/2019
7:47 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/13/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/06/2019
4:29 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/23/2019
4:18 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/10/2019
4:04 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/10/2019
4:01 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/09/2019
4:02 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/18/2019
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/02/2019
7:30 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/28/2019
3:16 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/28/2019
6:18 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/28/2019
6:06 AM
Stantec (Filer)
Form 40-F
Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d)
02/28/2019
5:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/14/2019
4:04 PM
MACKENZIE FINANCIAL CORP (Filed by)
Stantec (Subject)
Form SC 13G/A
02/12/2019
10:11 AM
Jarislowsky, Fraser Ltd (Filed by)
Stantec (Subject)
Form SC 13G
02/07/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/15/2019
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
12/18/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/09/2018
8:52 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/08/2018
5:48 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/08/2018
5:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/29/2018
10:08 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/19/2018
5:58 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/18/2018
7:50 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/09/2018
11:50 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
09/26/2018
7:47 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
09/06/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/31/2018
12:51 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/28/2018
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/23/2018
5:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/16/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/14/2018
4:01 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/09/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/08/2018
6:01 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
08/08/2018
6:01 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/26/2018
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/24/2018
12:41 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/05/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/28/2018
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/31/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/18/2018
2:19 PM
Jarislowsky, Fraser Ltd (Filed by)
Stantec (Subject)
Form SC 13G
05/15/2018
7:47 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/11/2018
8:07 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/11/2018
8:06 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/10/2018
6:02 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/10/2018
6:00 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/08/2018
7:48 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/03/2018
10:50 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/26/2018
3:32 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/26/2018
5:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/09/2018
8:00 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/05/2018
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
03/27/2018
7:45 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
03/19/2018
7:49 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
03/16/2018
3:02 PM
CAISSE DE DEPOT ET PLACEMENT DU QUEBEC (Filed by)
Stantec (Subject)
Form SC 13G
03/01/2018
2:02 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/28/2018
12:04 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/22/2018
6:09 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/22/2018
6:06 AM
Stantec (Filer)
Form 40-F
Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d)
02/22/2018
6:01 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/15/2018
7:46 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/13/2018
3:32 PM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/13/2018
10:30 AM
Jarislowsky, Fraser Ltd (Filed by)
Stantec (Subject)
Form SC 13G
02/05/2018
7:51 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/31/2018
7:47 AM
Stantec (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel