Go Pro

LGN (LGN) Stock Chart & Stock Price History

LGN logo
$53.57 -0.28 (-0.52%)
As of 04:00 PM Eastern

LGN Stock Price Performance

The LGN (LGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.21%, reflecting recent market activity.

As of the latest close, LGN traded at $53.57 with a market cap of $5.79 billion and volume of 981,749 shares.

Receive LGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.51%
1 Month
Performance
-16.21%
3 Month
Performance
-36.03%

LGN Stock Chart for Monday, August, 31, 2026

LGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$53.85$53.57
-0.52%
$55.19$53.16981,749 shs$5.79 billion
08/28/2026$57.58$53.85
-6.48%
$58.32$53.73778,639 shs$5.82 billion
08/27/2026$57.92$57.58
-0.59%
$59.38$57.42507,555 shs$6.22 billion
08/26/2026$57.26$57.92
+1.15%
$58.29$56.10661,211 shs$6.26 billion
08/25/2026$56.38$57.26
+1.56%
$58.79$56.091.03 million shs$6.19 billion
08/24/2026$59.37$56.38
-5.04%
$59.21$56.081.04 million shs$6.09 billion
08/21/2026$60.08$59.37
-1.18%
$61.30$58.22834,894 shs$6.41 billion
08/20/2026$62.49$60.08
-3.86%
$63.24$59.64794,015 shs$6.49 billion
08/19/2026$63.66$62.49
-1.84%
$65.27$61.011.18 million shs$6.75 billion
08/18/2026$70.04$63.66
-9.11%
$68.59$63.53923,871 shs$6.88 billion
08/17/2026$66.38$70.04
+5.51%
$70.17$66.681.38 million shs$7.57 billion
08/14/2026$63.24$66.38
+4.97%
$67.94$63.351.45 million shs$7.17 billion
08/13/2026$68.68$63.24
-7.92%
$68.89$62.612.02 million shs$6.83 billion
08/12/2026$64.97$68.68
+5.71%
$70.80$66.352.15 million shs$7.42 billion
08/11/2026$64.16$64.97
+1.26%
$66.16$64.57936,074 shs$7.02 billion
08/10/2026$64.34$64.16
-0.28%
$66.00$63.74717,067 shs$6.93 billion
08/07/2026$63.57$64.34
+1.21%
$66.75$62.83419,805 shs$6.95 billion
08/06/2026$65.55$63.57
-3.02%
$67.28$63.33492,257 shs$6.87 billion
08/05/2026$66.49$65.55
-1.41%
$68.46$65.18940,399 shs$7.08 billion
08/04/2026$65.29$66.49
+1.84%
$68.25$65.441.01 million shs$7.18 billion
08/03/2026$63.93$65.29
+2.13%
$67.65$63.05763,186 shs$7.05 billion
07/31/2026$59.81$63.93
+6.89%
$65.90$62.041.56 million shs$6.91 billion
07/30/2026$53.08$59.81
+12.68%
$60.91$55.773.05 million shs$6.46 billion

This page (NASDAQ:LGN) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners