S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
NYSE:MTZ

MasTec Stock Chart and Price History

$90.19
-1.98 (-2.15%)
(As of 12/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$90.19
$94.72
50-Day Range
$85.07
$101.57
52-Week Range
$56.06
$122.33
Volume
581,147 shs
Average Volume
799,440 shs
Market Capitalization
$6.70 billion
P/E Ratio
18.22
Dividend Yield
N/A
Beta
1.26

MasTec (NYSE:MTZ) Price Performance

5 Day
Performance
-7.71%

1 Month
Performance
-0.89%

3 Month
Performance
+1.34%

Year-To-Date
Performance
+32.28%

1 Year
Performance
+59.40%


MasTec (NYSE MTZ) Stock Chart for Wednesday, December, 1, 2021

Charts Provided by TradingView.

MasTec (NYSE:MTZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2021$97.79$92.17
-5.75%
$97.20$92.05682,994 shs$6.85 billion
11/29/2021$97.72$97.79
+0.07%
$99.63$96.14449,882 shs$7.27 billion
11/26/2021$100.58$97.72
-2.84%
$98.95$96.51295,390 shs$7.26 billion
11/25/2021$100.58$100.58$101.98$99.28527,288 shs$7.47 billion
11/24/2021$101.57$100.58
-0.97%
$101.98$99.28527,288 shs$7.47 billion
11/23/2021$97.88$101.57
+3.77%
$101.81$97.501.01 million shs$7.55 billion
11/22/2021$100.98$97.88
-3.07%
$101.94$97.78634,203 shs$7.27 billion
11/19/2021$96.78$100.98
+4.34%
$102.80$95.781.53 million shs$7.50 billion
11/18/2021$94.70$96.78
+2.20%
$97.23$93.33924,098 shs$7.19 billion
11/17/2021$95.67$94.70
-1.01%
$96.66$94.30473,499 shs$7.04 billion
11/16/2021$93.74$95.67
+2.06%
$97.36$94.37634,540 shs$7.11 billion
11/15/2021$95.66$93.74
-2.01%
$96.50$93.59483,290 shs$6.97 billion
11/12/2021$95.71$95.66
-0.05%
$96.66$94.42318,381 shs$7.11 billion
11/11/2021$95.25$95.71
+0.48%
$96.53$94.37464,180 shs$7.11 billion
11/10/2021$96.51$95.25
-1.31%
$97.55$94.40565,489 shs$7.08 billion
11/09/2021$99.60$96.51
-3.10%
$100.54$96.18733,908 shs$7.17 billion
11/08/2021$93.84$99.60
+6.14%
$104.21$95.752.05 million shs$7.40 billion
11/05/2021$89.54$93.84
+4.80%
$95.26$85.441.34 million shs$6.97 billion
11/04/2021$89.83$89.54
-0.32%
$91.07$88.70688,582 shs$6.65 billion
11/03/2021$89.84$89.83
-0.01%
$89.85$87.89641,568 shs$6.68 billion
11/02/2021$91.00$89.84
-1.27%
$90.92$88.57791,157 shs$6.68 billion
11/01/2021$89.13$91.00
+2.10%
$91.99$89.61762,922 shs$6.76 billion
10/29/2021$89.66$89.13
-0.59%
$91.61$88.70575,149 shs$6.62 billion
10/28/2021$86.61$89.66
+3.52%
$89.71$86.88545,630 shs$0.00
10/27/2021$89.01$86.61
-2.70%
$89.05$86.34771,403 shs$0.00
10/26/2021$89.21$89.01
-0.22%
$90.87$88.97665,837 shs$0.00
10/25/2021$88.54$89.21
+0.76%
$89.58$87.64851,009 shs$0.00
10/22/2021$88.82$88.54
-0.32%
$90.44$88.45564,134 shs$0.00
10/21/2021$87.46$88.82
+1.55%
$88.96$86.84435,372 shs$0.00
10/20/2021$86.87$87.46
+0.68%
$88.01$86.28426,957 shs$0.00
10/19/2021$86.44$86.87
+0.50%
$87.74$86.24379,481 shs$0.00
10/18/2021$86.26$86.44
+0.21%
$86.78$85.05334,190 shs$6.42 billion
10/15/2021$86.71$86.26
-0.52%
$88.13$86.23366,586 shs$6.41 billion
10/14/2021$85.07$86.71
+1.93%
$87.45$85.61414,918 shs$6.44 billion
10/13/2021$85.89$85.07
-0.95%
$86.29$83.90667,101 shs$6.32 billion
10/12/2021$85.69$85.89
+0.23%
$87.00$85.34494,346 shs$6.38 billion
10/11/2021$87.98$85.69
-2.60%
$88.21$85.52584,057 shs$6.37 billion
10/08/2021$88.45$87.98
-0.53%
$89.48$87.81634,561 shs$6.54 billion
10/07/2021$86.67$88.45
+2.05%
$89.37$86.86546,753 shs$6.57 billion
10/06/2021$89.10$86.67
-2.73%
$88.87$84.80586,856 shs$6.44 billion
10/05/2021$88.47$89.10
+0.71%
$90.42$87.901.01 million shs$6.62 billion
10/04/2021$89.30$88.47
-0.93%
$90.05$88.10733,557 shs$6.57 billion
10/01/2021$86.28$89.30
+3.50%
$89.88$86.09596,960 shs$6.64 billion
09/30/2021$88.48$86.28
-2.49%
$89.21$85.441.06 million shs$6.41 billion
09/29/2021$88.94$88.48
-0.52%
$89.58$87.111.07 million shs$6.58 billion
09/28/2021$89.30$88.94
-0.40%
$89.37$87.95824,221 shs$6.61 billion
09/27/2021$86.95$89.30
+2.70%
$89.59$87.621.04 million shs$6.64 billion
09/24/2021$87.14$86.95
-0.22%
$88.12$86.30541,237 shs$6.46 billion
09/23/2021$85.94$87.14
+1.40%
$88.50$86.24639,358 shs$6.48 billion
09/22/2021$85.77$85.94
+0.20%
$87.64$85.87623,320 shs$6.39 billion
09/21/2021$87.27$85.77
-1.72%
$88.64$85.11737,059 shs$6.37 billion
09/20/2021$89.61$87.27
-2.61%
$88.82$85.76673,632 shs$6.49 billion
09/17/2021$90.34$89.61
-0.81%
$91.71$88.771.02 million shs$6.66 billion
09/16/2021$92.62$90.34
-2.46%
$93.57$90.09503,039 shs$6.71 billion
09/15/2021$90.05$92.62
+2.85%
$92.94$89.69835,542 shs$6.88 billion
09/14/2021$90.64$90.05
-0.65%
$90.98$89.43641,009 shs$6.69 billion
09/13/2021$88.82$90.64
+2.05%
$91.25$89.07576,669 shs$6.74 billion
09/10/2021$90.37$88.82
-1.72%
$90.99$88.78492,224 shs$6.60 billion
09/09/2021$92.41$90.37
-2.21%
$92.42$89.48498,842 shs$6.72 billion
09/08/2021$91.97$92.41
+0.48%
$93.71$91.17633,665 shs$6.87 billion
09/07/2021$91.81$91.97
+0.17%
$92.82$91.02669,746 shs$6.83 billion
09/06/2021$91.81$91.81$93.32$91.11423,868 shs$6.82 billion
09/03/2021$93.07$91.81
-1.35%
$93.32$91.11423,868 shs$6.82 billion
09/02/2021$89.00$93.07
+4.57%
$93.34$90.111.04 million shs$6.92 billion
09/01/2021$91.44$89.00
-2.67%
$91.44$88.291.25 million shs$6.61 billion
08/31/2021$92.74$91.44
-1.40%
$94.37$91.371.17 million shs$6.80 billion
08/30/2021$93.28$92.74
-0.58%
$93.75$92.16563,754 shs$6.89 billion
This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.