Go Pro

MasTec (MTZ) Stock Chart & Stock Price History

MasTec logo
$263.51 +0.41 (+0.16%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$263.40 -0.11 (-0.04%)
As of 07/31/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MasTec Stock Price Performance

The MasTec (MTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.41%, with a year-to-date return of 21.21%. In the past month, the stock has decreased 29.62%, reflecting recent market activity.

As of the latest close, MasTec traded at $263.51 with a market cap of $20.82 billion and volume of 3.95 million shares. Five years ago, the stock traded at $101.64, representing a 159.26% increase over that period. At the time, it had a market cap of $7.55 billion and a volume of 473,111 shares.

Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.19%
1 Month
Performance
-29.62%
Year-To-Date
Performance
+21.21%
1 Year
Performance
+51.41%
5 Year
Performance
+159.26%

MTZ Stock Chart for Monday, August, 3, 2026

MasTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$324.89$263.51
-18.89%
$281.87$259.253.95 million shs$20.82 billion
07/30/2026$287.01$324.89
+13.20%
$327.12$316.942.56 million shs$25.67 billion
07/29/2026$312.21$287.01
-8.07%
$313.88$286.541.45 million shs$22.68 billion
07/28/2026$336.31$312.21
-7.17%
$326.54$305.011.21 million shs$24.67 billion
07/27/2026$337.55$336.31
-0.37%
$346.31$319.521.28 million shs$26.57 billion
07/24/2026$359.30$337.55
-6.05%
$362.44$336.81731,546 shs$26.67 billion
07/23/2026$357.14$359.30
+0.60%
$366.30$354.72696,098 shs$28.39 billion
07/22/2026$350.55$357.14
+1.88%
$360.25$340.25851,653 shs$28.22 billion
07/21/2026$336.54$350.55
+4.16%
$351.65$338.561.02 million shs$27.70 billion
07/20/2026$329.68$336.54
+2.08%
$342.76$332.98876,195 shs$26.59 billion
07/17/2026$340.80$329.68
-3.26%
$336.58$320.534.02 million shs$26.05 billion
07/16/2026$357.36$340.80
-4.63%
$349.14$335.801.20 million shs$26.93 billion
07/15/2026$365.34$357.36
-2.18%
$363.98$346.231.18 million shs$28.24 billion
07/14/2026$361.10$365.34
+1.17%
$376.87$361.12703,264 shs$28.87 billion
07/13/2026$372.91$361.10
-3.17%
$373.12$357.86816,347 shs$28.53 billion
07/10/2026$383.97$372.91
-2.88%
$383.98$369.40922,129 shs$29.47 billion
07/09/2026$383.46$383.97
+0.13%
$405.00$383.56871,075 shs$30.34 billion
07/08/2026$359.37$383.46
+6.70%
$386.98$366.691.54 million shs$30.30 billion
07/07/2026$380.54$359.37
-5.56%
$371.94$348.13947,232 shs$28.40 billion
07/06/2026$374.40$380.54
+1.64%
$390.00$375.97647,740 shs$30.07 billion
07/03/2026$374.40$374.40$395.96$366.45883,007 shs$29.58 billion
07/02/2026$391.29$374.40
-4.32%
$395.96$366.45883,007 shs$29.58 billion

This page (NYSE:MTZ) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners