Go Pro

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries logo
$271.94 -0.16 (-0.06%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$273.00 +1.06 (+0.39%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dycom Industries Stock Price Performance

The Dycom Industries (DY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.64%, with a year-to-date return of -19.58%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Dycom Industries traded at $271.94 with a market cap of $8.20 billion and volume of 526,654 shares. Five years ago, the stock traded at $67.93, representing a 300.33% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 190,862 shares.

Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.72%
1 Month
Performance
-12.82%
3 Month
Performance
-44.40%
Year-To-Date
Performance
-19.58%
1 Year
Performance
-5.64%
5 Year
Performance
+300.33%

DY Stock Chart for Saturday, September, 26, 2026

Dycom Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$272.64$271.94
-0.25%
$277.00$270.48526,654 shs$8.20 billion
09/24/2026$281.03$272.64
-2.99%
$279.17$271.87544,801 shs$8.22 billion
09/23/2026$282.47$281.03
-0.51%
$285.31$275.10549,574 shs$8.48 billion
09/22/2026$291.54$282.47
-3.11%
$295.52$281.74663,312 shs$8.52 billion
09/21/2026$291.17$291.54
+0.13%
$296.01$287.57551,855 shs$8.79 billion
09/18/2026$284.88$291.17
+2.21%
$293.98$287.531.15 million shs$8.78 billion
09/17/2026$287.41$284.88
-0.88%
$299.02$283.24761,668 shs$8.59 billion
09/16/2026$281.80$287.41
+1.99%
$293.69$285.14595,874 shs$8.67 billion
09/15/2026$286.30$281.80
-1.57%
$291.73$280.87432,936 shs$8.50 billion
09/14/2026$308.00$286.30
-7.05%
$296.05$285.24841,837 shs$8.63 billion
09/11/2026$296.00$308.00
+4.05%
$309.48$298.66733,956 shs$9.29 billion
09/10/2026$290.62$296.00
+1.85%
$299.67$286.93847,596 shs$8.93 billion
09/09/2026$302.80$290.62
-4.02%
$305.04$290.04532,795 shs$8.77 billion
09/08/2026$299.26$302.80
+1.18%
$307.98$290.75707,193 shs$9.13 billion
09/07/2026$299.26$299.26$302.92$296.40519,813 shs$9.03 billion
09/04/2026$294.46$299.26
+1.63%
$302.92$296.40519,813 shs$9.03 billion
09/03/2026$296.88$294.46
-0.82%
$299.61$293.54520,920 shs$8.88 billion
09/02/2026$286.54$296.88
+3.61%
$299.50$285.75671,716 shs$8.95 billion
09/01/2026$290.21$286.54
-1.26%
$293.95$284.50605,341 shs$8.64 billion
08/31/2026$295.11$290.21
-1.66%
$298.01$287.60635,383 shs$8.72 billion
08/28/2026$308.19$295.11
-4.24%
$307.00$290.19934,476 shs$8.86 billion
08/27/2026$311.94$308.19
-1.20%
$314.90$304.23909,329 shs$9.25 billion
08/26/2026$354.42$311.94
-11.99%
$332.38$303.262.80 million shs$9.37 billion
08/25/2026$381.76$354.42
-7.16%
$390.22$347.491.82 million shs$10.64 billion

This page (NYSE:DY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners