Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries logo
$456.95 +27.48 (+6.40%)
Closing price 03:59 PM Eastern
Extended Trading
$464.81 +7.86 (+1.72%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dycom Industries Stock Price Performance

The Dycom Industries (DY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.81%, with a year-to-date return of 35.14%. In the past month, the stock has increased 31.24%, reflecting recent market activity.

Five years ago, the stock traded at $96.59, representing a 373.08% increase over that period. At the time, it had a market cap of $2.96 billion and a volume of 159,659 shares.

Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.42%
1 Month
Performance
+31.24%
3 Month
Performance
+21.77%
Year-To-Date
Performance
+35.14%
1 Year
Performance
+149.81%
5 Year
Performance
+373.08%

DY Stock Chart for Tuesday, May, 5, 2026

Dycom Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$390.42$413.85
+6.00%
$425.00$399.18489,790 shs$12.42 billion
04/29/2026$404.06$390.42
-3.37%
$406.71$389.63330,293 shs$11.72 billion
04/28/2026$416.34$404.06
-2.95%
$410.21$400.00230,482 shs$12.13 billion
04/27/2026$411.31$416.34
+1.22%
$417.25$402.76507,514 shs$12.50 billion
04/24/2026$414.65$411.31
-0.81%
$421.12$410.69252,852 shs$12.35 billion
04/23/2026$407.94$414.65
+1.65%
$421.70$405.47250,760 shs$12.45 billion
04/22/2026$404.63$407.94
+0.82%
$413.72$402.07220,581 shs$12.25 billion
04/21/2026$409.44$404.63
-1.17%
$418.44$400.21460,278 shs$12.15 billion
04/20/2026$400.36$409.44
+2.27%
$412.00$400.05372,715 shs$12.29 billion
04/17/2026$400.30$400.36
+0.02%
$413.72$396.49489,680 shs$12.00 billion
04/16/2026$395.14$400.30
+1.30%
$404.77$390.02457,126 shs$12.00 billion
04/15/2026$392.55$395.14
+0.66%
$395.57$386.79436,260 shs$11.84 billion
04/14/2026$397.34$392.55
-1.21%
$401.80$388.46521,558 shs$11.76 billion
04/13/2026$393.20$397.34
+1.05%
$398.72$388.00326,623 shs$11.91 billion
04/10/2026$392.15$393.20
+0.27%
$396.55$388.94455,118 shs$11.78 billion
04/09/2026$381.13$392.15
+2.89%
$397.50$380.18460,895 shs$11.75 billion
04/08/2026$356.83$381.13
+6.81%
$381.51$367.43622,715 shs$11.42 billion
04/07/2026$348.86$356.83
+2.28%
$358.94$342.61385,462 shs$10.69 billion
04/06/2026$348.18$348.86
+0.19%
$348.94$338.48203,737 shs$10.46 billion

This page (NYSE:DY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners