Dycom Industries (DY) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free DY Stock Alerts $142.32 +1.37 (+0.97%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Dycom Industries Stock Price Performance5 Day Performance+5.08%1 Month Performance+0.21%3 Month Performance+23.63%6 Month Performance+67.51%Year-To-Date Performance+23.77%1 Year Performance+62.60% Receive DY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. DY Stock Chart for Friday, April, 26, 2024 DY Chart by TradingView Dycom Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$139.19$140.88+1.21%$141.49$137.58201,880 shs$4.10 billion04/24/2024$140.64$139.19-1.03%$141.99$137.23115,226 shs$4.05 billion04/23/2024$137.21$140.64+2.50%$140.66$137.57152,722 shs$4.09 billion04/22/2024$135.56$137.21+1.22%$137.96$135.75139,826 shs$3.99 billion04/19/2024$134.78$135.62+0.62%$136.58$134.56169,002 shs$3.95 billion04/18/2024$134.75$134.78+0.02%$137.43$134.61167,042 shs$3.92 billion Get the Latest News and Ratings for DY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$135.32$134.75-0.42%$136.45$133.00203,075 shs$3.92 billion04/16/2024$135.80$135.32-0.35%$135.80$133.84150,067 shs$3.94 billion04/15/2024$137.78$135.80-1.44%$140.29$134.88170,577 shs$3.95 billion04/12/2024$138.73$137.78-0.68%$139.52$136.64205,787 shs$4.01 billion04/11/2024$137.51$138.73+0.89%$139.18$136.34200,083 shs$4.04 billion04/10/2024$141.81$137.51-3.03%$139.95$137.25199,063 shs$4.00 billion04/09/2024$142.25$141.81-0.31%$143.34$141.17236,169 shs$4.13 billion04/08/2024$142.32$142.25-0.05%$143.53$141.83225,817 shs$4.14 billion04/05/2024$139.46$142.32+2.05%$143.29$139.54226,226 shs$4.14 billion04/04/2024$141.29$139.46-1.30%$142.83$139.14218,607 shs$4.06 billion04/03/2024$138.24$141.29+2.21%$142.56$136.37304,023 shs$4.11 billion04/02/2024$139.62$138.24-0.99%$139.55$137.81202,962 shs$4.02 billion04/01/2024$143.53$139.62-2.72%$142.76$133.41322,833 shs$4.06 billion03/29/2024$143.51$143.53+0.01%$145.30$143.36213,983 shs$4.18 billion03/28/2024$143.78$143.51-0.19%$145.30$143.51213,983 shs$4.17 billion03/27/2024$142.15$143.78+1.15%$144.55$142.52154,424 shs$4.18 billion03/26/2024$141.42$142.15+0.52%$143.23$141.28174,106 shs$4.14 billion03/25/2024$142.63$141.42-0.85%$142.99$140.72176,425 shs$4.11 billion03/22/2024$142.06$142.59+0.37%$146.32$142.59247,524 shs$4.15 billion03/21/2024$141.28$142.06+0.55%$142.73$140.98300,462 shs$4.13 billion03/20/2024$140.81$141.28+0.33%$142.11$139.44390,520 shs$4.11 billion03/19/2024$140.21$140.81+0.43%$142.38$139.87193,551 shs$4.10 billion03/18/2024$143.03$140.21-1.97%$143.12$139.50247,194 shs$4.08 billion03/15/2024$140.02$142.82+2.00%$143.37$139.51467,606 shs$4.15 billion03/14/2024$142.17$140.02-1.51%$143.16$137.98283,168 shs$4.07 billion03/13/2024$141.31$142.17+0.61%$142.48$139.50203,812 shs$4.14 billion03/12/2024$138.27$141.31+2.20%$141.86$137.59345,107 shs$4.11 billion03/11/2024$142.83$138.27-3.19%$142.56$136.06356,210 shs$4.02 billion03/08/2024$138.06$142.93+3.53%$143.93$139.29474,188 shs$4.16 billion03/07/2024$134.65$138.06+2.53%$138.48$135.09276,514 shs$4.02 billion03/06/2024$131.08$134.65+2.72%$134.94$130.57353,291 shs$3.92 billion03/05/2024$129.53$131.08+1.20%$132.33$128.40465,258 shs$3.85 billion03/04/2024$126.32$129.53+2.54%$129.71$126.59252,065 shs$3.80 billion03/01/2024$126.62$126.51-0.09%$128.36$123.90604,655 shs$3.71 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$126.60$126.62+0.02%$129.48$125.12537,677 shs$3.72 billion02/28/2024$122.65$126.60+3.22%$127.62$119.00800,624 shs$3.71 billion02/27/2024$121.95$122.65+0.57%$124.11$121.12446,035 shs$3.60 billion02/26/2024$119.89$121.95+1.72%$122.79$119.17336,035 shs$3.58 billion02/23/2024$119.30$119.89+0.49%$122.38$119.42257,792 shs$3.52 billion02/22/2024$116.39$119.30+2.50%$119.56$116.10314,047 shs$3.50 billion02/21/2024$115.02$116.39+1.19%$116.59$114.58218,975 shs$3.41 billion02/20/2024$115.26$115.02-0.21%$115.42$112.50202,647 shs$3.37 billion02/19/2024$115.26$115.26$117.76$114.73136,200 shs$3.38 billion02/16/2024$116.87$115.26-1.38%$117.71$114.67136,208 shs$3.38 billion02/15/2024$115.00$116.87+1.63%$117.14$113.84181,219 shs$3.43 billion02/14/2024$112.79$115.00+1.96%$115.04$112.85228,999 shs$3.37 billion02/13/2024$118.56$112.79-4.87%$115.92$112.17237,036 shs$3.31 billion02/12/2024$116.26$118.56+1.98%$119.67$116.70310,855 shs$3.48 billion02/09/2024$116.14$116.26+0.10%$116.63$115.22156,649 shs$3.41 billion02/08/2024$116.74$116.14-0.51%$117.73$115.91138,971 shs$3.41 billion02/07/2024$114.29$116.74+2.14%$117.55$114.33183,904 shs$3.43 billion02/06/2024$113.26$114.29+0.91%$115.87$114.04212,259 shs$3.35 billion02/05/2024$115.41$113.26-1.86%$114.37$112.16145,077 shs$3.32 billion02/02/2024$113.79$115.41+1.42%$117.56$113.47259,837 shs$3.39 billion02/01/2024$111.75$113.79+1.83%$115.01$112.34143,477 shs$3.34 billion01/31/2024$114.66$111.75-2.54%$114.69$111.19212,430 shs$3.28 billion01/30/2024$114.91$114.66-0.22%$115.02$113.56155,155 shs$3.36 billion01/29/2024$115.18$114.91-0.23%$115.46$114.48112,211 shs$3.37 billion01/26/2024$113.84$115.22+1.21%$115.86$113.00152,518 shs$3.38 billion01/25/2024$113.19$113.84+0.57%$115.28$113.71176,391 shs$3.34 billion Related Companies: Primoris Services Stock Price Chart MasTec Stock Price Chart Arcosa Stock Price Chart Skyline Champion Stock Price Chart Knife River Stock Price Chart PotlatchDeltic Stock Price Chart Tri Pointe Homes Stock Price Chart Rayonier Stock Price Chart Gates Industrial Stock Price Chart Dream Finders Homes Stock Price Chart Receive DY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsMan Who Predicted 2008: “This Will be Worse.”AltimetryJim Cramer’s “The Biggest Drug Ever”Behind the MarketsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dycom Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.