Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

Primoris Services logo
$117.38 -0.17 (-0.15%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$118.08 +0.70 (+0.60%)
As of 05/22/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Primoris Services Stock Price Performance

The Primoris Services (PRIM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.40%. In the past month, the stock has decreased 31.60%, reflecting recent market activity.

As of the latest close, Primoris Services traded at $117.38 with a market cap of $6.38 billion and volume of 2.63 million shares.

Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.91%
1 Month
Performance
-31.60%
3 Month
Performance
-22.84%
Year-To-Date
Performance
-5.40%

PRIM Stock Chart for Tuesday, May, 26, 2026

Primoris Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$117.38$117.38$119.95$107.512.63 million shs$6.37 billion
05/22/2026$109.79$117.38
+6.91%
$119.95$107.512.63 million shs$6.37 billion
05/21/2026$106.88$109.79
+2.72%
$110.55$104.781.46 million shs$5.96 billion
05/20/2026$104.78$106.88
+2.01%
$109.16$106.331.09 million shs$5.80 billion
05/19/2026$108.71$104.78
-3.62%
$108.49$103.582.10 million shs$5.69 billion
05/18/2026$113.59$108.71
-4.30%
$112.40$107.561.34 million shs$5.90 billion
05/15/2026$115.66$113.59
-1.79%
$114.98$111.111.35 million shs$6.16 billion
05/14/2026$112.52$115.66
+2.79%
$118.78$113.401.60 million shs$6.28 billion
05/13/2026$113.29$112.52
-0.68%
$116.19$111.182.02 million shs$6.11 billion
05/12/2026$114.16$113.29
-0.76%
$115.97$111.002.61 million shs$6.15 billion
05/11/2026$105.19$114.16
+8.53%
$116.07$105.433.39 million shs$6.19 billion
05/08/2026$107.65$105.19
-2.28%
$110.01$103.843.18 million shs$5.86 billion
05/07/2026$102.70$107.65
+4.82%
$110.61$101.565.38 million shs$5.84 billion
05/06/2026$203.18$102.70
-49.45%
$133.85$98.0913.15 million shs$5.57 billion
05/05/2026N/A$203.18$205.50$193.242.36 million shs$11.02 billion
04/30/2026$166.01$180.75
+8.88%
$181.39$169.671.09 million shs$9.80 billion
04/29/2026$169.38$166.01
-1.99%
$170.93$165.91516,167 shs$9.16 billion
04/28/2026$173.04$169.38
-2.11%
$170.21$163.89592,682 shs$9.19 billion
04/27/2026$171.61$173.04
+0.83%
$174.83$168.59451,013 shs$9.38 billion

This page (NYSE:PRIM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners