Comfort Systems USA (FIX) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free FIX Stock Alerts $317.67 -0.58 (-0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Comfort Systems USA Stock Price Performance5 Day Performance-1.22%1 Month Performance+9.12%3 Month Performance+53.26%6 Month Performance+83.78%Year-To-Date Performance+54.46%1 Year Performance+127.38% Receive FIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event FIX Stock Chart for Thursday, March, 28, 2024 FIX Chart by TradingView Comfort Systems USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$318.23$317.67-0.18%$323.41$315.65251,037 shs$11.33 billion03/26/2024$319.17$318.23-0.29%$321.29$317.40207,535 shs$11.35 billion03/25/2024$321.58$319.17-0.75%$323.82$318.93173,798 shs$11.39 billion03/22/2024$323.20$321.58-0.50%$323.65$318.68201,039 shs$11.47 billion03/21/2024$314.28$323.20+2.84%$325.33$317.65518,530 shs$11.53 billion03/20/2024$310.58$314.28+1.19%$314.89$309.20263,356 shs$11.21 billion Get the Latest News and Ratings for FIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$309.54$310.58+0.34%$312.95$307.15379,782 shs$11.08 billion03/18/2024$308.57$309.54+0.31%$314.91$307.04301,580 shs$11.04 billion03/15/2024$302.45$308.76+2.09%$309.92$303.001.02 million shs$11.02 billion03/14/2024$300.06$302.45+0.80%$303.61$297.71524,628 shs$10.79 billion03/13/2024$301.88$300.06-0.60%$306.19$298.83436,455 shs$10.71 billion03/12/2024$296.83$301.88+1.70%$303.12$295.53598,482 shs$10.77 billion03/11/2024$310.02$296.83-4.26%$310.05$294.86628,956 shs$10.59 billion03/08/2024$314.21$310.04-1.33%$320.24$308.38353,315 shs$11.06 billion03/07/2024$313.72$314.21+0.16%$314.41$307.87531,595 shs$11.21 billion03/06/2024$314.71$313.72-0.31%$317.77$310.94393,370 shs$11.19 billion03/05/2024$320.25$314.71-1.73%$322.43$312.87789,480 shs$11.23 billion03/04/2024$314.43$320.25+1.85%$329.43$315.55547,008 shs$11.43 billion03/01/2024$305.09$314.93+3.23%$315.42$303.00499,791 shs$11.24 billion02/29/2024$293.65$305.09+3.90%$305.97$293.87644,108 shs$10.89 billion02/28/2024$291.13$293.65+0.87%$294.94$288.16500,661 shs$10.48 billion02/27/2024$284.73$291.13+2.25%$292.17$281.95432,724 shs$10.39 billion02/26/2024$279.06$284.73+2.03%$285.34$274.37523,659 shs$10.16 billion02/23/2024$247.71$278.78+12.54%$292.04$266.41774,971 shs$9.96 billion02/22/2024$241.94$247.71+2.38%$250.16$242.67350,942 shs$8.85 billion02/21/2024$247.01$241.94-2.05%$246.85$239.80337,122 shs$8.64 billion02/20/2024$248.50$247.01-0.60%$247.01$241.64408,704 shs$8.82 billion02/19/2024$248.50$248.50$252.79$247.55297,000 shs$8.88 billion02/16/2024$253.01$248.47-1.79%$252.37$247.60297,059 shs$8.88 billion02/15/2024$247.63$253.01+2.17%$253.08$245.53441,454 shs$9.04 billion02/14/2024$237.87$247.63+4.10%$247.68$240.12270,030 shs$8.85 billion02/13/2024$243.69$237.87-2.39%$240.40$233.09382,596 shs$8.50 billion02/12/2024$240.50$243.69+1.33%$245.85$239.62310,282 shs$8.70 billion02/09/2024$237.10$240.47+1.42%$241.37$235.76266,503 shs$8.59 billion02/08/2024$231.95$237.10+2.22%$238.34$233.16274,782 shs$8.47 billion02/07/2024$226.59$231.95+2.37%$233.92$225.03297,845 shs$8.29 billion02/06/2024$224.13$226.59+1.10%$226.69$222.87203,877 shs$8.09 billion02/05/2024$231.29$224.13-3.10%$228.07$220.99264,199 shs$8.01 billion02/02/2024$224.99$231.31+2.81%$231.92$222.90275,077 shs$8.26 billion02/01/2024$217.23$224.99+3.57%$225.39$217.55249,014 shs$7.77 billionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$222.18$217.23-2.23%$221.07$216.28445,764 shs$7.76 billion01/30/2024$213.00$222.18+4.31%$222.20$212.65370,779 shs$7.94 billion01/29/2024$207.35$213.00+2.72%$213.12$206.84235,547 shs$7.61 billion01/26/2024$205.66$207.18+0.74%$207.60$205.91174,589 shs$7.40 billion01/25/2024$200.49$205.66+2.58%$205.89$201.61261,387 shs$7.35 billion01/24/2024$204.02$200.49-1.73%$207.14$200.16168,680 shs$7.16 billion01/23/2024$209.38$204.02-2.56%$209.93$202.19159,231 shs$7.29 billion01/22/2024$204.70$209.38+2.29%$209.96$206.14153,266 shs$7.48 billion01/19/2024$204.56$204.66+0.05%$206.68$200.62246,036 shs$7.31 billion01/18/2024$202.30$204.56+1.12%$207.30$202.77211,131 shs$7.31 billion01/17/2024$202.22$202.30+0.04%$203.83$198.90206,135 shs$7.23 billion01/16/2024$203.33$202.22-0.55%$203.58$200.34258,562 shs$7.22 billion01/15/2024$203.33$203.33$207.89$203.09400,800 shs$7.26 billion01/12/2024$205.91$203.36-1.24%$207.89$203.13400,846 shs$7.26 billion01/11/2024$203.23$205.91+1.32%$206.16$201.00820,797 shs$7.35 billion01/10/2024$198.94$203.23+2.15%$203.26$198.20216,681 shs$7.26 billion01/09/2024$199.06$198.94-0.06%$199.89$194.30143,743 shs$7.11 billion01/08/2024$195.89$199.06+1.62%$199.25$196.09150,253 shs$7.11 billion01/05/2024$197.46$195.97-0.75%$198.39$195.21207,619 shs$7.00 billion01/04/2024$196.00$197.46+0.74%$197.95$195.19364,390 shs$7.05 billion01/03/2024$202.13$196.00-3.03%$199.34$194.63349,128 shs$7.00 billion01/02/2024$205.67$202.13-1.72%$205.89$200.25211,545 shs$7.22 billion01/01/2024$205.67$205.67$207.82$205.45227,500 shs$7.35 billion12/29/2023$206.46$205.66-0.39%$207.76$205.66227,534 shs$7.35 billion12/28/2023$207.28$206.46-0.40%$208.29$205.10139,743 shs$7.37 billion12/27/2023$209.23$207.28-0.93%$210.50$206.46150,702 shs$7.40 billion12/26/2023$207.77$209.23+0.70%$210.25$207.83137,729 shs$7.47 billion Related Companies: EME Stock Price Chart HII Stock Price Chart ITT Stock Price Chart KNX Stock Price Chart WCC Stock Price Chart ROLL Stock Price Chart CR Stock Price Chart KEX Stock Price Chart GATX Stock Price Chart HEI Stock Price Chart Receive FIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comfort Systems USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.