Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free EME Stock Alerts

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$810.22 -6.68 (-0.82%)
As of 03:58 PM Eastern
Compare

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.11%, with a year-to-date return of 32.41%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $818.15 with a market cap of $36.09 billion and volume of 356,514 shares. Five years ago, the stock traded at $120.59, representing a 571.88% increase over that period. At the time, it had a market cap of $6.48 billion and a volume of 197,845 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+3.68%
3 Month
Performance
-12.00%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+31.11%
5 Year
Performance
+571.88%

EME Stock Chart for Monday, August, 10, 2026

EME Chart by TradingView

EMCOR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$807.65$818.15
+1.30%		$831.54$801.60356,514 shs$36.09 billion
08/06/2026$822.38$807.65
-1.79%		$836.15$805.20314,734 shs$35.63 billion
08/05/2026$820.80$822.38
+0.19%		$835.00$815.80375,925 shs$36.28 billion
08/04/2026$821.23$820.80
-0.05%		$831.50$808.87450,924 shs$36.48 billion
08/03/2026$799.83$821.23
+2.67%		$821.86$775.05565,763 shs$36.22 billion
07/31/2026$801.65$799.83
-0.23%		$839.99$797.42609,412 shs$35.54 billion
07/30/2026$671.68$801.65
+19.35%		$808.72$771.66879,639 shs$35.63 billion
07/29/2026$707.26$671.68
-5.03%		$711.08$668.82765,316 shs$29.85 billion
07/28/2026$743.81$707.26
-4.91%		$733.33$698.36524,523 shs$31.43 billion
07/27/2026$744.47$743.81
-0.09%		$761.95$725.88436,934 shs$33.05 billion
07/24/2026$769.01$744.47
-3.19%		$772.04$742.98296,223 shs$33.08 billion
07/23/2026$756.59$769.01
+1.64%		$772.94$755.00353,673 shs$34.17 billion
07/22/2026$759.91$756.59
-0.44%		$763.25$740.28318,764 shs$33.62 billion
07/21/2026$744.94$759.91
+2.01%		$765.00$749.26298,599 shs$33.77 billion
07/20/2026$741.30$744.94
+0.49%		$761.10$740.24435,428 shs$33.11 billion
07/17/2026$751.06$741.30
-1.30%		$744.96$717.281.53 million shs$32.94 billion
07/16/2026$768.13$751.06
-2.22%		$759.95$745.43479,232 shs$33.38 billion
07/15/2026$774.55$768.13
-0.83%		$782.25$749.28484,712 shs$34.14 billion
07/14/2026$764.32$774.55
+1.34%		$784.30$766.00355,539 shs$34.42 billion
07/13/2026$781.48$764.32
-2.19%		$779.92$758.97261,719 shs$33.97 billion
07/10/2026$783.51$781.48
-0.26%		$790.94$765.09293,684 shs$34.73 billion
07/09/2026$768.89$783.51
+1.90%		$797.37$777.80390,232 shs$34.82 billion
Related Companies

This page (NYSE:EME) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel