Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$557.27 +3.05 (+0.55%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$552.50 -4.77 (-0.86%)
As of 07/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.49%, with a year-to-date return of 22.77%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $557.27 with a market cap of $24.94 billion and volume of 283,938 shares. Five years ago, the stock traded at $62.09, representing a 797.52% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 245,900 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+16.75%
3 Month
Performance
+42.97%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+46.49%
5 Year
Performance
+797.52%

EME Stock Chart for Tuesday, July, 15, 2025

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$554.51$557.27
+0.50%
$560.01$552.00283,938 shs$24.94 billion
07/11/2025$548.35$554.51
+1.12%
$556.61$542.00215,576 shs$24.82 billion
07/10/2025$546.99$548.35
+0.25%
$550.86$537.11383,258 shs$24.54 billion
07/09/2025$542.40$546.99
+0.85%
$548.09$539.44389,105 shs$24.48 billion
07/08/2025$550.42$542.40
-1.46%
$552.59$532.25416,874 shs$24.28 billion
07/07/2025$546.64$550.42
+0.69%
$553.97$545.10480,997 shs$24.64 billion
07/04/2025$546.64$546.64$550.18$533.08302,472 shs$24.47 billion
07/03/2025$540.89$546.64
+1.06%
$550.18$533.08302,472 shs$24.47 billion
07/02/2025$531.45$540.89
+1.78%
$541.80$529.04388,805 shs$24.21 billion
07/01/2025$535.42$531.45
-0.74%
$535.86$516.91635,629 shs$23.79 billion
06/30/2025$530.90$535.42
+0.85%
$538.30$523.50421,465 shs$23.97 billion
06/27/2025$512.18$530.90
+3.65%
$532.49$517.65681,139 shs$23.76 billion
06/26/2025$502.23$512.18
+1.98%
$512.72$504.58340,368 shs$22.92 billion
06/25/2025$501.30$502.23
+0.18%
$505.66$499.31266,713 shs$22.48 billion
06/24/2025$495.31$501.30
+1.21%
$503.37$493.47359,673 shs$22.44 billion
06/23/2025$485.19$495.31
+2.09%
$496.23$483.57389,212 shs$22.17 billion
06/20/2025$485.38$485.19
-0.04%
$489.32$478.161.45 million shs$21.72 billion
06/19/2025$485.38$485.38$493.39$481.14541,463 shs$21.73 billion
06/18/2025$481.38$485.38
+0.83%
$493.39$481.14541,463 shs$21.73 billion
06/17/2025$485.88$481.38
-0.93%
$486.92$479.40567,238 shs$21.55 billion
06/16/2025$477.30$485.88
+1.80%
$489.68$480.02376,180 shs$21.75 billion

This page (NYSE:EME) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners