Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free EME Stock Alerts
$338.08
+5.49 (+1.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMCOR Group Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-2.84%
3 Month
Performance
+53.60%
6 Month
Performance
+75.33%
Year-To-Date
Performance
+56.93%
1 Year
Performance
+111.66%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EME Stock Chart for Wednesday, April, 24, 2024

EME Chart by TradingView

EMCOR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$332.85$338.08
+1.57%		$341.25$334.16399,499 shs$15.91 billion
04/22/2024$328.63$332.85
+1.28%		$334.99$328.78449,831 shs$15.66 billion
04/19/2024$336.11$328.63
-2.23%		$337.86$327.38608,177 shs$15.47 billion
04/18/2024$339.15$336.11
-0.90%		$342.77$334.88383,521 shs$15.82 billion
04/17/2024$345.40$339.15
-1.81%		$345.74$334.43483,376 shs$15.96 billion
04/16/2024$347.31$345.40
-0.55%		$347.59$343.37409,324 shs$16.25 billion
04/15/2024$351.88$347.31
-1.30%		$356.92$347.20352,695 shs$16.34 billion
04/12/2024$352.40$352.02
-0.11%		$354.18$350.42373,940 shs$16.57 billion
04/11/2024$349.86$352.40
+0.73%		$354.82$347.63329,276 shs$16.58 billion
04/10/2024$352.02$349.86
-0.61%		$355.29$345.15512,485 shs$16.46 billion
04/09/2024$361.11$352.02
-2.52%		$364.67$344.47397,265 shs$16.57 billion
04/08/2024$365.02$361.11
-1.07%		$365.80$360.92443,171 shs$16.99 billion
04/05/2024$357.02$364.91
+2.21%		$367.79$358.99375,628 shs$17.17 billion
04/04/2024$362.41$357.02
-1.49%		$369.53$356.94387,258 shs$16.80 billion
04/03/2024$358.26$362.41
+1.16%		$365.87$357.03486,351 shs$17.06 billion
04/02/2024$354.81$358.26
+0.97%		$358.99$351.31324,049 shs$16.86 billion
04/01/2024$350.20$354.81
+1.32%		$355.51$348.24304,041 shs$16.70 billion
03/29/2024$350.20$350.20$353.00$348.69324,716 shs$16.48 billion
03/28/2024$351.38$350.20
-0.34%		$353.00$348.69313,052 shs$16.48 billion
03/27/2024$351.18$351.38
+0.06%		$354.72$350.15310,228 shs$16.54 billion
03/26/2024$347.13$351.18
+1.17%		$353.05$347.55358,225 shs$16.53 billion
03/25/2024$347.98$347.13
-0.24%		$348.46$344.02275,951 shs$16.34 billion
03/22/2024$346.13$347.98
+0.53%		$349.74$345.21302,003 shs$16.38 billion
03/21/2024$334.12$346.13
+3.59%		$347.47$336.12408,194 shs$16.29 billion
03/20/2024$334.80$334.12
-0.20%		$336.46$332.60362,780 shs$15.72 billion
03/19/2024$330.80$334.80
+1.21%		$334.82$328.02343,645 shs$15.76 billion
03/18/2024$328.50$330.80
+0.70%		$336.54$329.49329,406 shs$15.57 billion
03/15/2024$326.72$328.50
+0.54%		$330.03$325.121.11 million shs$15.46 billion
03/14/2024$323.87$326.72
+0.88%		$327.47$320.94425,223 shs$15.38 billion
03/13/2024$323.42$323.87
+0.14%		$326.50$322.42445,939 shs$15.24 billion
03/12/2024$316.26$323.42
+2.26%		$323.69$314.75492,586 shs$15.22 billion
03/11/2024$325.01$316.26
-2.69%		$323.43$313.49584,291 shs$14.88 billion
03/08/2024$326.12$325.19
-0.29%		$330.87$323.86423,924 shs$15.30 billion
03/07/2024$325.90$326.12
+0.07%		$328.01$322.33799,630 shs$15.35 billion
03/06/2024$324.67$325.90
+0.38%		$330.26$324.29610,983 shs$15.34 billion
03/05/2024$323.87$324.67
+0.25%		$329.21$322.50596,361 shs$15.24 billion
03/04/2024$319.99$323.87
+1.21%		$329.14$322.85535,660 shs$15.24 billion
03/01/2024$313.19$319.76
+2.10%		$321.08$315.10695,733 shs$15.04 billion
02/29/2024$305.42$313.19
+2.54%		$318.20$305.89964,186 shs$14.73 billion
02/28/2024$277.49$305.42
+10.07%		$307.99$289.511.05 million shs$14.37 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$274.71$277.49
+1.01%		$278.38$272.541.13 million shs$13.05 billion
02/26/2024$269.72$274.71
+1.85%		$276.26$269.061.13 million shs$12.92 billion
02/23/2024$259.11$269.73
+4.10%		$270.35$259.90894,200 shs$12.69 billion
02/22/2024$252.12$259.11
+2.77%		$259.28$254.09302,163 shs$12.19 billion
02/21/2024$251.07$252.12
+0.42%		$252.77$248.61260,612 shs$11.86 billion
02/20/2024$252.92$251.07
-0.73%		$252.23$248.31382,260 shs$11.90 billion
02/19/2024$252.92$252.92$255.71$252.22256,300 shs$11.90 billion
02/16/2024$252.35$252.92
+0.23%		$255.71$252.22248,882 shs$11.90 billion
02/15/2024$248.60$252.35
+1.51%		$252.95$247.64259,264 shs$11.87 billion
02/14/2024$242.75$248.60
+2.41%		$248.79$243.99325,732 shs$11.69 billion
02/13/2024$243.51$242.75
-0.31%		$245.18$238.94441,486 shs$11.42 billion
02/12/2024$245.15$243.51
-0.67%		$246.13$243.51212,057 shs$11.45 billion
02/09/2024$242.00$245.22
+1.33%		$245.47$241.03214,383 shs$11.54 billion
02/08/2024$238.78$242.00
+1.35%		$242.03$239.26250,668 shs$11.38 billion
02/07/2024$236.94$238.78
+0.78%		$240.86$237.64300,775 shs$11.23 billion
02/06/2024$233.50$236.94
+1.47%		$236.94$233.24223,743 shs$11.15 billion
02/05/2024$235.21$233.50
-0.73%		$234.94$229.75261,997 shs$10.98 billion
02/02/2024$233.72$235.23
+0.65%		$237.21$231.34406,476 shs$11.07 billion
02/01/2024$227.84$233.72
+2.58%		$233.72$228.30280,013 shs$10.99 billion
01/31/2024$230.72$227.84
-1.25%		$233.03$226.99415,460 shs$10.72 billion
01/30/2024$224.59$230.72
+2.73%		$231.02$226.52338,794 shs$10.85 billion
01/29/2024$224.21$224.59
+0.17%		$228.90$220.62392,070 shs$10.56 billion
01/26/2024$220.45$224.18
+1.69%		$224.51$220.53302,549 shs$10.55 billion
01/25/2024$220.11$220.45
+0.15%		$223.48$220.45386,022 shs$10.37 billion
01/24/2024$221.46$220.11
-0.61%		$223.43$219.07321,610 shs$10.35 billion
01/23/2024$223.81$221.46
-1.05%		$224.39$219.88183,743 shs$10.42 billion

Related Companies:
This page (NYSE:EME) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry