Go Pro

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$744.94 +0.78 (+0.10%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$747.52 +2.59 (+0.35%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.02%, with a year-to-date return of 21.74%. In the past month, the stock has decreased 11.06%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $744.94 with a market cap of $33.11 billion and volume of 435,428 shares. Five years ago, the stock traded at $121.69, representing a 512.16% increase over that period. At the time, it had a market cap of $6.64 billion and a volume of 194,221 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-11.06%
3 Month
Performance
-11.04%
Year-To-Date
Performance
+21.74%
1 Year
Performance
+33.02%
5 Year
Performance
+512.16%

EME Stock Chart for Tuesday, July, 21, 2026

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$741.30$744.94
+0.49%
$761.10$740.24435,428 shs$33.11 billion
07/17/2026$751.06$741.30
-1.30%
$744.96$717.281.53 million shs$32.94 billion
07/16/2026$768.13$751.06
-2.22%
$759.95$745.43479,232 shs$33.38 billion
07/15/2026$774.55$768.13
-0.83%
$782.25$749.28484,712 shs$34.14 billion
07/14/2026$764.32$774.55
+1.34%
$784.30$766.00355,539 shs$34.42 billion
07/13/2026$781.48$764.32
-2.19%
$779.92$758.97261,719 shs$33.97 billion
07/10/2026$783.51$781.48
-0.26%
$790.94$765.09293,684 shs$34.73 billion
07/09/2026$768.89$783.51
+1.90%
$797.37$777.80390,232 shs$34.82 billion
07/08/2026$769.36$768.89
-0.06%
$781.27$750.00281,315 shs$34.17 billion
07/07/2026$787.39$769.36
-2.29%
$786.27$749.00421,892 shs$34.19 billion
07/06/2026$774.63$787.39
+1.65%
$804.00$784.81467,489 shs$34.99 billion
07/03/2026$774.63$774.63$811.61$763.43568,113 shs$34.42 billion
07/02/2026$804.81$774.63
-3.75%
$811.61$763.43568,113 shs$34.42 billion
07/01/2026$831.34$804.81
-3.19%
$826.83$796.62342,350 shs$35.77 billion
06/30/2026$815.63$831.34
+1.93%
$832.66$805.00370,718 shs$36.94 billion
06/29/2026$800.68$815.63
+1.87%
$826.09$799.61537,048 shs$36.25 billion
06/26/2026$864.00$800.68
-7.33%
$841.73$796.651.36 million shs$35.58 billion
06/25/2026$848.79$864.00
+1.79%
$876.52$855.01283,003 shs$38.40 billion
06/24/2026$838.98$848.79
+1.17%
$863.64$835.00335,057 shs$37.72 billion
06/23/2026$869.81$838.98
-3.54%
$860.91$835.58483,000 shs$37.28 billion
06/22/2026$837.57$869.81
+3.85%
$870.72$831.59421,897 shs$38.65 billion

This page (NYSE:EME) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners