Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free EME Stock Alerts

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$750.27 +21.01 (+2.88%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$749.02 -1.25 (-0.17%)
As of 09/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 22.61%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $750.27 with a market cap of $33.09 billion and volume of 848,461 shares. Five years ago, the stock traded at $115.47, representing a 549.75% increase over that period. At the time, it had a market cap of $6.21 billion and a volume of 948,470 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-6.78%
3 Month
Performance
-10.42%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+18.37%
5 Year
Performance
+549.75%

EME Stock Chart for Saturday, September, 19, 2026

EME Chart by TradingView

EMCOR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$728.24$750.27
+3.03%		$754.74$729.91848,461 shs$33.09 billion
09/17/2026$739.84$728.24
-1.57%		$758.32$723.87479,248 shs$32.12 billion
09/16/2026$734.60$739.84
+0.71%		$754.25$732.88309,419 shs$32.63 billion
09/15/2026$748.76$734.60
-1.89%		$760.72$732.57321,779 shs$32.40 billion
09/14/2026$779.69$748.76
-3.97%		$756.24$736.01391,610 shs$33.03 billion
09/11/2026$749.49$779.69
+4.03%		$782.60$749.40241,045 shs$34.39 billion
09/10/2026$755.87$749.49
-0.84%		$756.89$740.00231,218 shs$33.06 billion
09/09/2026$772.34$755.87
-2.13%		$774.39$754.03269,019 shs$33.34 billion
09/08/2026$753.90$772.34
+2.45%		$777.21$755.50338,629 shs$34.07 billion
09/07/2026$753.90$753.90$757.92$746.96344,571 shs$33.25 billion
09/04/2026$740.31$753.90
+1.84%		$757.92$746.96344,571 shs$33.25 billion
09/03/2026$734.35$740.31
+0.81%		$745.91$729.48247,692 shs$32.66 billion
09/02/2026$735.31$734.35
-0.13%		$736.24$724.25300,850 shs$32.39 billion
09/01/2026$734.73$735.31
+0.08%		$738.02$722.08354,478 shs$32.43 billion
08/31/2026$740.85$734.73
-0.83%		$741.81$732.24578,851 shs$32.41 billion
08/28/2026$775.48$740.85
-4.47%		$785.90$739.38370,845 shs$32.68 billion
08/27/2026$765.27$775.48
+1.33%		$776.70$754.54465,735 shs$34.21 billion
08/26/2026$739.05$765.27
+3.55%		$767.88$743.22405,871 shs$33.76 billion
08/25/2026$765.23$739.05
-3.42%		$780.23$730.90388,229 shs$32.60 billion
08/24/2026$777.68$765.23
-1.60%		$773.39$758.76304,325 shs$33.75 billion
08/21/2026$788.39$777.68
-1.36%		$794.27$775.53326,201 shs$34.30 billion
08/20/2026$804.87$788.39
-2.05%		$807.42$784.89285,531 shs$34.78 billion
08/19/2026$823.87$804.87
-2.31%		$830.50$793.84409,371 shs$35.50 billion
08/18/2026$863.28$823.87
-4.57%		$843.56$817.01288,331 shs$36.34 billion
Related Companies

This page (NYSE:EME) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel