Go Pro

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$79.49 +2.46 (+3.19%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$80.08 +0.59 (+0.74%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.59%, with a year-to-date return of 49.36%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $79.49 with a market cap of $345.78 million and volume of 68,707 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
-7.01%
3 Month
Performance
-19.39%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+67.59%

MPTI Stock Chart for Saturday, September, 12, 2026

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$77.03$79.49
+3.19%
$81.25$77.0368,707 shs$345.78 million
09/10/2026$79.18$77.03
-2.72%
$79.91$76.2163,534 shs$335.08 million
09/09/2026$76.06$79.18
+4.10%
$79.50$76.2475,089 shs$344.43 million
09/08/2026$74.57$76.06
+2.00%
$77.64$74.1985,835 shs$330.86 million
09/07/2026$74.57$74.57$75.15$71.8269,710 shs$324.38 million
09/04/2026$72.51$74.57
+2.84%
$75.15$71.8269,710 shs$324.38 million
09/03/2026$73.01$72.51
-0.68%
$74.11$71.9570,492 shs$315.42 million
09/02/2026$74.87$73.01
-2.48%
$75.88$71.88112,117 shs$317.59 million
09/01/2026$76.16$74.87
-1.69%
$75.89$74.3281,739 shs$325.68 million
08/31/2026$76.98$76.16
-1.07%
$77.56$75.5571,485 shs$331.30 million
08/28/2026$78.25$76.98
-1.62%
$79.60$75.7693,584 shs$334.86 million
08/27/2026$79.27$78.25
-1.29%
$82.31$77.2293,467 shs$340.39 million
08/26/2026$79.67$79.27
-0.50%
$80.88$78.1470,336 shs$344.82 million
08/25/2026$79.04$79.67
+0.80%
$81.21$78.5276,344 shs$346.56 million
08/24/2026$81.01$79.04
-2.43%
$80.10$78.22134,175 shs$343.82 million
08/21/2026$80.78$81.01
+0.28%
$82.68$79.75140,181 shs$352.39 million
08/20/2026$84.21$80.78
-4.07%
$85.00$79.60107,929 shs$351.39 million
08/19/2026$85.46$84.21
-1.46%
$86.16$83.57104,806 shs$366.31 million
08/18/2026$88.05$85.46
-2.94%
$88.27$85.2362,685 shs$371.75 million
08/17/2026$88.54$88.05
-0.55%
$89.63$86.78107,716 shs$383.02 million
08/14/2026$84.47$88.54
+4.82%
$90.21$83.44117,816 shs$382.49 million
08/13/2026$85.48$84.47
-1.18%
$88.50$76.29240,295 shs$364.91 million
08/12/2026$85.62$85.48
-0.16%
$89.67$84.20260,087 shs$369.27 million
08/11/2026$84.67$85.62
+1.12%
$86.78$84.38112,891 shs$369.88 million

This page (NYSEAMERICAN:MPTI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners