Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MPTI Stock Alerts

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$81.01 +0.23 (+0.28%)
As of 08/21/2026 04:10 PM Eastern
Compare

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.38%, with a year-to-date return of 52.22%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $81.01 with a market cap of $352.39 million and volume of 140,181 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
-5.24%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+52.22%
1 Year
Performance
+80.38%

MPTI Stock Chart for Sunday, August, 23, 2026

MPTI Chart by TradingView

M-tron Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$80.78$81.01
+0.28%		$82.68$79.75140,181 shs$352.39 million
08/20/2026$84.21$80.78
-4.07%		$85.00$79.60107,929 shs$351.39 million
08/19/2026$85.46$84.21
-1.46%		$86.16$83.57104,806 shs$366.31 million
08/18/2026$88.05$85.46
-2.94%		$88.27$85.2362,685 shs$371.75 million
08/17/2026$88.54$88.05
-0.55%		$89.63$86.78107,716 shs$383.02 million
08/14/2026$84.47$88.54
+4.82%		$90.21$83.44117,816 shs$382.49 million
08/13/2026$85.48$84.47
-1.18%		$88.50$76.29240,295 shs$364.91 million
08/12/2026$85.62$85.48
-0.16%		$89.67$84.20260,087 shs$369.27 million
08/11/2026$84.67$85.62
+1.12%		$86.78$84.38112,891 shs$369.88 million
08/10/2026$88.04$84.67
-3.83%		$90.09$83.82329,651 shs$365.77 million
08/07/2026$88.48$88.04
-0.50%		$89.94$84.64275,873 shs$380.33 million
08/06/2026$87.28$88.48
+1.37%		$90.64$85.66180,693 shs$382.23 million
08/05/2026$88.46$87.28
-1.33%		$90.80$87.28131,138 shs$377.05 million
08/04/2026$83.57$88.46
+5.85%		$90.99$85.06111,250 shs$382.15 million
08/03/2026$82.38$83.57
+1.44%		$87.87$80.84157,363 shs$361.02 million
07/31/2026$83.10$82.38
-0.87%		$84.75$80.35357,409 shs$355.88 million
07/30/2026$78.19$83.10
+6.28%		$83.72$78.03341,511 shs$358.99 million
07/29/2026$82.24$78.19
-4.92%		$84.07$77.55545,077 shs$337.78 million
07/28/2026$85.33$82.24
-3.62%		$84.57$77.37373,128 shs$355.28 million
07/27/2026$83.58$85.33
+2.09%		$85.78$81.33266,493 shs$368.63 million
07/24/2026$85.49$83.58
-2.23%		$86.05$80.60378,446 shs$361.07 million
07/23/2026$80.28$85.49
+6.49%		$87.29$79.99224,779 shs$369.32 million
07/22/2026$79.33$80.28
+1.20%		$82.18$78.69498,242 shs$346.81 million
Related Companies

This page (NYSEAMERICAN:MPTI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel