Free Trial

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$78.50 +4.42 (+5.96%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.20%, with a year-to-date return of 47.49%. In the past month, the stock has increased 16.36%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $74.08 with a market cap of $320.03 million and volume of 74,542 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+16.36%
3 Month
Performance
+27.47%
Year-To-Date
Performance
+47.49%
1 Year
Performance
+60.20%

MPTI Stock Chart for Thursday, May, 14, 2026

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$75.00$74.08
-1.23%
$75.71$72.9274,542 shs$320.03 million
05/12/2026$76.58$75.00
-2.06%
$77.00$72.1565,561 shs$324 million
05/11/2026$81.20$76.58
-5.69%
$82.00$76.3072,368 shs$330.83 million
05/08/2026$76.66$81.20
+5.92%
$87.23$76.89166,763 shs$331.25 million
05/07/2026$73.22$76.66
+4.70%
$77.77$73.2273,856 shs$331.17 million
05/06/2026$69.90$73.22
+4.75%
$74.17$70.5046,456 shs$316.31 million
05/05/2026N/A$69.90$72.64$69.9060,481 shs$249.54 million
04/30/2026$63.41$66.78
+5.31%
$66.94$63.4973,235 shs$238.41 million
04/29/2026$63.37$63.41
+0.06%
$64.22$62.6563,791 shs$226.37 million
04/28/2026$62.24$63.37
+1.82%
$63.55$62.09107,436 shs$226.23 million
04/27/2026$63.40$62.24
-1.83%
$65.44$61.90143,891 shs$222.20 million
04/24/2026$61.27$63.40
+3.48%
$63.45$59.9071,702 shs$226.34 million
04/23/2026$63.40$61.27
-3.36%
$63.40$60.2166,531 shs$218.73 million
04/22/2026$63.00$63.40
+0.63%
$64.21$62.0382,618 shs$226.34 million
04/21/2026$65.83$63.00
-4.30%
$67.30$62.51117,218 shs$224.91 million
04/20/2026$66.76$65.83
-1.39%
$67.23$65.7785,500 shs$235.01 million
04/17/2026$65.62$66.76
+1.74%
$67.80$65.7755,773 shs$238.33 million
04/16/2026$66.00$65.62
-0.58%
$66.04$65.1146,650 shs$234.26 million
04/15/2026$67.46$66.00
-2.16%
$67.41$64.5766,853 shs$235.62 million
04/14/2026$68.10$67.46
-0.94%
$69.89$66.88122,550 shs$240.83 million
04/13/2026$67.56$68.10
+0.80%
$68.98$66.0054,781 shs$243.12 million

This page (NYSEAMERICAN:MPTI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners