M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$93.19 -2.27 (-2.38%)
Closing price 05:05 PM Eastern
Extended Trading
$92.63 -0.56 (-0.60%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.05%, with a year-to-date return of 75.10%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $95.46 with a market cap of $412.39 million and volume of 218,026 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+12.28%
3 Month
Performance
+56.86%
Year-To-Date
Performance
+75.10%
1 Year
Performance
+132.05%

MPTI Stock Chart for Tuesday, June, 23, 2026

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$95.46$93.19
-2.38%
$97.18$91.70267,609 shs$402.58 million
06/22/2026$95.94$95.46
-0.50%
$98.20$91.00218,026 shs$412.39 million
06/19/2026$95.94$95.94$98.39$92.93236,529 shs$414.46 million
06/18/2026$96.15$95.94
-0.22%
$98.39$92.93236,529 shs$414.46 million
06/17/2026$95.69$96.15
+0.48%
$99.44$94.38121,842 shs$415.37 million
06/16/2026$99.42$95.69
-3.75%
$99.10$93.07220,208 shs$413.38 million
06/15/2026$98.61$99.42
+0.82%
$102.00$94.18134,975 shs$429.49 million
06/12/2026$96.35$98.61
+2.35%
$99.80$94.58112,784 shs$426.00 million
06/11/2026$93.87$96.35
+2.64%
$102.00$94.11261,338 shs$416.23 million
06/10/2026$93.03$93.87
+0.90%
$95.78$91.53154,959 shs$405.52 million
06/09/2026$91.76$93.03
+1.38%
$96.00$87.57124,498 shs$401.89 million
06/08/2026$88.38$91.76
+3.82%
$92.10$86.8464,545 shs$396.40 million
06/05/2026$92.45$88.38
-4.40%
$95.00$87.48120,934 shs$381.80 million
06/04/2026$90.93$92.45
+1.67%
$93.78$87.7976,930 shs$399.38 million
06/03/2026$91.58$90.93
-0.71%
$92.00$85.7487,248 shs$392.82 million
06/02/2026$92.00$91.58
-0.46%
$93.48$90.7957,964 shs$397.57 million
06/01/2026$91.00$92.00
+1.10%
$92.91$89.3692,816 shs$397.44 million
05/29/2026$87.68$91.00
+3.79%
$91.28$85.5070,769 shs$393.12 million
05/28/2026$86.00$87.68
+1.95%
$87.75$83.7841,200 shs$378.78 million
05/27/2026$85.26$86.00
+0.87%
$86.00$83.9477,676 shs$371.52 million
05/26/2026$83.00$85.26
+2.72%
$86.60$83.7672,478 shs$368.32 million
05/25/2026$83.00$83.00$84.43$79.5769,156 shs$358.56 million
05/22/2026$79.55$83.00
+4.34%
$84.43$79.5769,156 shs$358.56 million

This page (NYSEAMERICAN:MPTI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners