Go Pro

M-tron Industries (MPTI) Stock Chart & Stock Price History

M-tron Industries logo
$77.11 +0.15 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$77.15 +0.04 (+0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

M-tron Industries Stock Price Performance

The M-tron Industries (MPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.13%, with a year-to-date return of 44.89%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, M-tron Industries traded at $77.11 with a market cap of $335.43 million and volume of 31,095 shares.

Receive MPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M-tron Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+5.62%
3 Month
Performance
-15.28%
Year-To-Date
Performance
+44.89%
1 Year
Performance
+44.13%

MPTI Stock Chart for Friday, October, 2, 2026

M-tron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$78.26$76.96
-1.66%
$78.94$76.2780,833 shs$334.78 million
09/30/2026$76.09$78.26
+2.85%
$79.43$76.10195,106 shs$340.43 million
09/29/2026$75.44$76.09
+0.86%
$76.73$75.0266,247 shs$330.99 million
09/28/2026$74.05$75.44
+1.88%
$75.87$73.1669,786 shs$328.16 million
09/25/2026$74.65$74.05
-0.80%
$76.00$73.7667,254 shs$322.12 million
09/24/2026$73.51$74.65
+1.55%
$75.36$72.4959,864 shs$324.73 million
09/23/2026$74.29$73.51
-1.05%
$74.25$72.5479,340 shs$319.77 million
09/22/2026$74.27$74.29
+0.03%
$76.97$73.7494,718 shs$323.16 million
09/21/2026$73.47$74.27
+1.09%
$75.93$73.5940,546 shs$323.07 million
09/18/2026$74.92$73.47
-1.94%
$75.99$73.2768,941 shs$319.59 million
09/17/2026$76.10$74.92
-1.55%
$78.47$74.1667,383 shs$325.90 million
09/16/2026$75.65$76.10
+0.59%
$77.60$75.5389,209 shs$331.04 million
09/15/2026$76.80$75.65
-1.50%
$77.57$75.13143,894 shs$329.08 million
09/14/2026$79.49$76.80
-3.38%
$78.21$76.0771,240 shs$334.08 million
09/11/2026$77.03$79.49
+3.19%
$81.25$77.0368,707 shs$345.78 million
09/10/2026$79.18$77.03
-2.72%
$79.91$76.2163,534 shs$335.08 million
09/09/2026$76.06$79.18
+4.10%
$79.50$76.2475,089 shs$344.43 million
09/08/2026$74.57$76.06
+2.00%
$77.64$74.1985,835 shs$330.86 million
09/07/2026$74.57$74.57$75.15$71.8269,710 shs$324.38 million
09/04/2026$72.51$74.57
+2.84%
$75.15$71.8269,710 shs$324.38 million
09/03/2026$73.01$72.51
-0.68%
$74.11$71.9570,492 shs$315.42 million
09/02/2026$74.87$73.01
-2.48%
$75.88$71.88112,117 shs$317.59 million
09/01/2026$76.16$74.87
-1.69%
$75.89$74.3281,739 shs$325.68 million

This page (NYSEAMERICAN:MPTI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners