Free Trial

Napco Security Technologies (NSSC) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free NSSC Stock Alerts
$41.41
+1.39 (+3.47%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Napco Security Technologies Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+5.15%
3 Month
Performance
+20.66%
6 Month
Performance
+107.05%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+19.47%
Receive NSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

NSSC Stock Chart for Tuesday, April, 23, 2024

NSSC Chart by TradingView

Napco Security Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$40.02$41.41
+3.47%		$41.55$40.10361,759 shs$1.52 billion
04/19/2024$39.73$40.02
+0.73%		$40.08$39.00708,199 shs$1.47 billion
04/18/2024$39.01$39.73
+1.85%		$39.77$38.75249,740 shs$1.46 billion
04/17/2024$38.85$39.01
+0.41%		$39.41$38.58233,597 shs$1.43 billion
04/16/2024$38.96$38.85
-0.28%		$39.03$37.84302,837 shs$1.43 billion
04/15/2024$38.77$38.96
+0.49%		$39.63$38.71281,694 shs$1.43 billion
04/12/2024$39.12$38.77
-0.89%		$39.04$38.00170,744 shs$1.43 billion
04/11/2024$39.40$39.12
-0.71%		$39.53$38.64182,307 shs$1.44 billion
04/10/2024$40.62$39.40
-3.00%		$40.38$39.24216,084 shs$1.45 billion
04/09/2024$41.21$40.62
-1.43%		$41.36$40.06343,661 shs$1.49 billion
04/08/2024$40.82$41.21
+0.96%		$41.72$40.98192,222 shs$1.52 billion
04/05/2024$40.41$40.82
+1.01%		$41.79$40.03348,219 shs$1.50 billion
04/04/2024$39.75$40.41
+1.66%		$41.04$40.06289,933 shs$1.49 billion
04/03/2024$39.35$39.75
+1.02%		$40.15$39.18301,628 shs$1.46 billion
04/02/2024$39.72$39.35
-0.93%		$39.56$38.54268,452 shs$1.45 billion
04/01/2024$40.16$39.72
-1.10%		$40.65$39.66184,100 shs$1.46 billion
03/29/2024$40.16$40.16$40.48$39.71223,745 shs$1.48 billion
03/28/2024$40.26$40.16
-0.25%		$40.48$39.71223,745 shs$1.48 billion
03/27/2024$39.64$40.26
+1.56%		$40.27$39.66223,159 shs$1.48 billion
03/26/2024$39.75$39.64
-0.28%		$40.38$39.47320,363 shs$1.46 billion
03/25/2024$39.38$39.75
+0.94%		$40.21$39.22315,415 shs$1.46 billion
03/22/2024$39.25$39.38
+0.33%		$39.58$38.89407,154 shs$1.45 billion
03/21/2024$39.00$39.25
+0.64%		$40.25$39.21433,082 shs$1.44 billion
03/20/2024$38.78$39.00
+0.57%		$39.33$38.09347,280 shs$1.43 billion
03/19/2024$38.39$38.78
+1.02%		$39.13$37.74450,114 shs$1.43 billion
03/18/2024$39.00$38.39
-1.56%		$39.32$38.35363,091 shs$1.41 billion
03/15/2024$39.44$39.00
-1.12%		$39.52$38.64536,991 shs$1.43 billion
03/14/2024$40.38$39.44
-2.33%		$40.71$39.24334,088 shs$1.45 billion
03/13/2024$40.46$40.38
-0.20%		$40.82$39.99340,161 shs$1.49 billion
03/12/2024$39.86$40.46
+1.51%		$40.72$39.29680,605 shs$1.49 billion
03/11/2024$40.76$39.86
-2.21%		$40.92$39.50377,009 shs$1.47 billion
03/08/2024$40.89$40.76
-0.32%		$41.50$40.38510,428 shs$1.50 billion
03/07/2024$41.15$40.89
-0.63%		$41.26$40.50539,650 shs$1.50 billion
03/06/2024$44.06$41.15
-6.60%		$41.37$38.752.89 million shs$1.51 billion
03/05/2024$44.64$44.06
-1.30%		$44.69$43.75136,711 shs$1.62 billion
03/04/2024$45.15$44.64
-1.13%		$45.84$44.50170,145 shs$1.64 billion
03/01/2024$45.03$45.15
+0.27%		$45.91$44.74310,260 shs$1.66 billion
02/29/2024$44.44$45.03
+1.33%		$45.39$44.09268,267 shs$1.66 billion
02/28/2024$45.02$44.44
-1.29%		$44.75$44.04186,979 shs$1.63 billion
02/27/2024$44.69$45.02
+0.74%		$45.29$44.50177,079 shs$1.66 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$44.74$44.69
-0.11%		$45.86$44.59175,222 shs$1.64 billion
02/23/2024$44.32$44.74
+0.95%		$45.02$43.92183,281 shs$1.65 billion
02/22/2024$43.87$44.32
+1.03%		$45.35$44.17263,941 shs$1.63 billion
02/21/2024$43.95$43.87
-0.18%		$43.93$43.05288,502 shs$1.61 billion
02/20/2024$43.97$43.95
-0.05%		$44.66$43.23348,492 shs$1.62 billion
02/19/2024$43.97$43.97$45.25$43.86312,600 shs$1.62 billion
02/16/2024$45.12$43.97
-2.55%		$45.25$43.86312,642 shs$1.62 billion
02/15/2024$45.47$45.12
-0.77%		$46.12$44.78354,551 shs$1.66 billion
02/14/2024$43.39$45.47
+4.79%		$45.51$43.72296,411 shs$1.67 billion
02/13/2024$46.11$43.39
-5.90%		$45.22$43.08289,255 shs$1.60 billion
02/12/2024$45.00$46.11
+2.47%		$46.26$44.62282,298 shs$1.70 billion
02/09/2024$45.63$45.00
-1.38%		$46.16$44.59526,690 shs$1.66 billion
02/08/2024$43.87$45.63
+4.01%		$45.91$43.79407,660 shs$1.68 billion
02/07/2024$43.43$43.87
+1.01%		$44.17$43.25464,406 shs$1.61 billion
02/06/2024$42.55$43.43
+2.07%		$43.52$41.26850,722 shs$1.60 billion
02/05/2024$35.81$42.55
+18.82%		$42.83$38.391.57 million shs$1.56 billion
02/02/2024$35.67$35.81
+0.39%		$36.10$35.05231,651 shs$1.32 billion
02/01/2024$34.75$35.67
+2.65%		$35.69$34.81207,651 shs$1.31 billion
01/31/2024$35.38$34.75
-1.78%		$35.51$34.61207,954 shs$1.28 billion
01/30/2024$35.96$35.38
-1.61%		$36.05$35.18131,024 shs$1.30 billion
01/29/2024$35.21$35.96
+2.13%		$35.99$34.98109,409 shs$1.32 billion
01/26/2024$35.44$35.21
-0.65%		$35.90$35.12234,895 shs$1.29 billion
01/25/2024$34.62$35.44
+2.37%		$35.46$34.76169,514 shs$1.30 billion
01/24/2024$34.54$34.62
+0.23%		$35.41$34.52256,123 shs$1.27 billion
01/23/2024$34.32$34.54
+0.64%		$34.79$34.24180,615 shs$1.27 billion
01/22/2024$33.93$34.32
+1.15%		$34.78$34.12159,721 shs$1.26 billion

Related Companies:
This page (NASDAQ:NSSC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace