Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$217.65 -0.84 (-0.38%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OSI Systems Stock Price Performance

The OSI Systems (OSIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -14.67%. In the past month, the stock has decreased 26.68%, reflecting recent market activity.

As of the latest close, OSI Systems traded at $218.49 with a market cap of $3.60 billion and volume of 386,333 shares. Five years ago, the stock traded at $95.64, representing a 127.57% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 75,395 shares.

Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-26.68%
3 Month
Performance
-18.97%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-3.79%
5 Year
Performance
+127.57%

OSIS Stock Chart for Thursday, May, 14, 2026

OSI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$227.41$218.49
-3.92%
$229.24$213.88386,333 shs$3.60 billion
05/12/2026$231.92$227.41
-1.94%
$232.76$221.44580,000 shs$3.75 billion
05/11/2026$230.83$231.92
+0.47%
$237.32$226.50415,452 shs$3.82 billion
05/08/2026$241.11$230.83
-4.26%
$242.47$230.31321,867 shs$3.97 billion
05/07/2026$240.27$241.11
+0.35%
$244.77$233.05567,288 shs$3.97 billion
05/06/2026$234.74$240.27
+2.36%
$240.60$225.00477,036 shs$3.96 billion
05/05/2026N/A$234.74$276.89$232.501.23 million shs$3.87 billion
04/30/2026$281.84$286.92
+1.80%
$287.62$279.61297,829 shs$4.73 billion
04/29/2026$287.30$281.84
-1.90%
$293.52$279.98194,309 shs$4.64 billion
04/28/2026$291.34$287.30
-1.39%
$292.21$281.89242,173 shs$4.73 billion
04/27/2026$292.61$291.34
-0.43%
$295.50$284.15221,782 shs$4.80 billion
04/24/2026$286.35$292.61
+2.19%
$295.36$284.69259,553 shs$4.82 billion
04/23/2026$292.52$286.35
-2.11%
$308.56$285.97389,989 shs$4.72 billion
04/22/2026$296.84$292.52
-1.46%
$304.22$290.28226,172 shs$4.82 billion
04/21/2026$309.19$296.84
-3.99%
$311.72$293.56247,012 shs$4.89 billion
04/20/2026$309.68$309.19
-0.16%
$310.43$302.28269,707 shs$5.09 billion
04/17/2026$301.08$309.68
+2.86%
$311.27$304.27190,877 shs$5.10 billion
04/16/2026$305.90$301.08
-1.58%
$307.16$299.85175,060 shs$4.96 billion
04/15/2026$296.86$305.90
+3.05%
$309.73$301.00248,022 shs$5.04 billion
04/14/2026$297.45$296.86
-0.20%
$300.72$296.70131,481 shs$4.89 billion
04/13/2026$293.39$297.45
+1.38%
$300.31$290.87190,924 shs$4.90 billion

This page (NASDAQ:OSIS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners