OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$215.66 -3.60 (-1.64%)
As of 04:00 PM Eastern

OSI Systems Stock Price Performance

The OSI Systems (OSIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.01%, with a year-to-date return of -15.45%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, OSI Systems traded at $219.26 with a market cap of $3.61 billion and volume of 165,065 shares. Five years ago, the stock traded at $97.72, representing a 120.69% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 59,850 shares.

Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-2.90%
3 Month
Performance
-25.41%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-0.01%
5 Year
Performance
+120.69%

OSIS Stock Chart for Tuesday, June, 23, 2026

OSI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$219.26$215.66
-1.64%
$220.59$213.32152,630 shs$3.55 billion
06/22/2026$222.78$219.26
-1.58%
$228.00$219.06165,065 shs$3.61 billion
06/19/2026$222.78$222.78$227.29$216.28286,128 shs$3.67 billion
06/18/2026$217.51$222.78
+2.42%
$227.29$216.28286,128 shs$3.67 billion
06/17/2026$220.70$217.51
-1.45%
$231.39$216.60213,459 shs$3.58 billion
06/16/2026$221.68$220.70
-0.44%
$224.67$219.09178,753 shs$3.64 billion
06/15/2026$225.53$221.68
-1.71%
$232.04$220.12204,865 shs$3.65 billion
06/12/2026$231.02$225.53
-2.38%
$233.44$224.19304,285 shs$3.72 billion
06/11/2026$217.96$231.02
+5.99%
$232.54$220.20317,853 shs$3.81 billion
06/10/2026$215.39$217.96
+1.19%
$223.35$212.36428,895 shs$3.59 billion
06/09/2026$210.49$215.39
+2.33%
$218.86$207.89267,691 shs$3.55 billion
06/08/2026$197.73$210.49
+6.45%
$211.46$198.00346,798 shs$3.47 billion
06/05/2026$212.61$197.73
-7.00%
$213.55$197.27229,962 shs$3.26 billion
06/04/2026$213.48$212.61
-0.41%
$216.00$210.13250,898 shs$3.50 billion
06/03/2026$212.01$213.48
+0.69%
$215.25$211.44164,862 shs$3.52 billion
06/02/2026$213.37$212.01
-0.64%
$216.16$211.00229,837 shs$3.52 billion
06/01/2026$216.75$213.37
-1.56%
$217.39$212.03278,235 shs$3.52 billion
05/29/2026$221.16$216.75
-1.99%
$222.51$216.52326,819 shs$3.57 billion
05/28/2026$217.48$221.16
+1.69%
$222.63$215.03204,153 shs$3.65 billion
05/27/2026$220.97$217.48
-1.58%
$222.65$216.03186,991 shs$3.58 billion
05/26/2026$222.10$220.97
-0.51%
$223.10$216.33250,739 shs$3.64 billion
05/25/2026$222.10$222.10$224.82$208.98461,552 shs$3.66 billion
05/22/2026$207.86$222.10
+6.85%
$224.82$208.98461,552 shs$3.66 billion

This page (NASDAQ:OSIS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners