Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free OSIS Stock Alerts

OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$204.29 +3.04 (+1.51%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$204.38 +0.09 (+0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OSI Systems Stock Price Performance

The OSI Systems (OSIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.99%, with a year-to-date return of -19.91%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, OSI Systems traded at $204.29 with a market cap of $3.26 billion and volume of 236,130 shares. Five years ago, the stock traded at $95.01, representing a 115.02% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 87,190 shares.

Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-11.78%
3 Month
Performance
-9.42%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-12.99%
5 Year
Performance
+115.02%

OSIS Stock Chart for Saturday, September, 12, 2026

OSIS Chart by TradingView

OSI Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$201.25$204.29
+1.51%		$205.44$200.83236,130 shs$3.26 billion
09/10/2026$197.49$201.25
+1.90%		$202.21$195.69267,761 shs$3.21 billion
09/09/2026$204.25$197.49
-3.31%		$205.77$195.76360,731 shs$3.15 billion
09/08/2026$204.15$204.25
+0.05%		$207.26$201.00332,970 shs$3.26 billion
09/07/2026$204.15$204.15$207.49$201.43204,888 shs$3.25 billion
09/04/2026$206.62$204.15
-1.20%		$207.49$201.43204,888 shs$3.25 billion
09/03/2026$206.75$206.62
-0.06%		$207.93$201.10284,326 shs$3.29 billion
09/02/2026$208.52$206.75
-0.85%		$210.80$206.11199,215 shs$3.30 billion
09/01/2026$207.91$208.52
+0.29%		$210.47$204.83192,270 shs$3.32 billion
08/31/2026$206.64$207.91
+0.61%		$210.62$205.22248,236 shs$3.31 billion
08/28/2026$210.89$206.64
-2.02%		$212.21$205.70215,091 shs$3.29 billion
08/27/2026$211.04$210.89
-0.07%		$213.00$207.79313,366 shs$3.36 billion
08/26/2026$204.07$211.04
+3.42%		$211.43$203.67347,866 shs$3.36 billion
08/25/2026$204.05$204.07
+0.01%		$208.99$202.85485,364 shs$3.36 billion
08/24/2026$206.73$204.05
-1.30%		$209.99$202.00857,522 shs$3.36 billion
08/21/2026$218.09$206.73
-5.21%		$207.82$186.501.29 million shs$3.41 billion
08/20/2026$220.92$218.09
-1.28%		$221.40$214.17369,158 shs$3.59 billion
08/19/2026$218.73$220.92
+1.00%		$223.73$217.97163,471 shs$3.64 billion
08/18/2026$229.87$218.73
-4.85%		$226.65$218.52162,630 shs$3.60 billion
08/17/2026$228.27$229.87
+0.70%		$234.73$226.59125,487 shs$3.79 billion
08/14/2026$228.56$228.27
-0.13%		$232.91$226.98132,277 shs$3.76 billion
08/13/2026$231.57$228.56
-1.30%		$236.83$226.95149,342 shs$3.77 billion
08/12/2026$233.20$231.57
-0.70%		$236.80$228.55196,514 shs$3.82 billion
08/11/2026$232.61$233.20
+0.25%		$236.92$231.50170,455 shs$3.84 billion
Related Companies

This page (NASDAQ:OSIS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel