Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free OSIS Stock Alerts
$134.82
+0.67 (+0.50%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OSI Systems Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.71%
3 Month
Performance
+1.55%
6 Month
Performance
+18.10%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+31.40%
Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

OSIS Stock Chart for Friday, April, 26, 2024

OSIS Chart by TradingView

OSI Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$139.71$134.15
-3.98%		$137.85$126.57231,683 shs$2.29 billion
04/24/2024$140.82$139.71
-0.79%		$142.18$138.86112,699 shs$2.38 billion
04/23/2024$139.44$140.82
+0.99%		$142.01$139.1581,667 shs$2.40 billion
04/22/2024$135.54$139.44
+2.88%		$140.44$135.7986,467 shs$2.38 billion
04/19/2024$133.85$135.54
+1.26%		$136.52$132.7095,199 shs$2.31 billion
04/18/2024$134.75$133.85
-0.67%		$136.88$133.2582,711 shs$2.28 billion
04/17/2024$137.31$134.75
-1.86%		$138.50$134.6773,367 shs$2.30 billion
04/16/2024$137.31$137.31$138.09$135.7592,368 shs$2.34 billion
04/15/2024$139.01$137.31
-1.22%		$140.34$136.5097,422 shs$2.34 billion
04/12/2024$138.01$139.01
+0.72%		$139.29$137.4482,640 shs$2.37 billion
04/11/2024$136.49$138.01
+1.11%		$138.50$135.9854,082 shs$2.35 billion
04/10/2024$142.03$136.49
-3.90%		$139.92$133.5280,785 shs$2.33 billion
04/09/2024$142.32$142.03
-0.20%		$143.63$141.4060,246 shs$2.42 billion
04/08/2024$142.37$142.32
-0.04%		$144.11$141.0759,156 shs$2.43 billion
04/05/2024$140.32$142.37
+1.46%		$142.84$139.2365,598 shs$2.43 billion
04/04/2024$139.81$140.32
+0.36%		$143.89$139.6878,176 shs$2.39 billion
04/03/2024$138.26$139.81
+1.12%		$140.90$137.6264,275 shs$2.38 billion
04/02/2024$140.67$138.26
-1.71%		$140.24$137.1290,245 shs$2.36 billion
04/01/2024$142.82$140.67
-1.51%		$143.75$139.2282,314 shs$2.40 billion
03/29/2024$142.82$142.82$144.03$140.97100,939 shs$2.44 billion
03/28/2024$141.44$142.82
+0.98%		$144.03$140.97100,939 shs$2.44 billion
03/27/2024$139.84$141.44
+1.14%		$142.10$140.2882,294 shs$2.41 billion
03/26/2024$136.25$139.84
+2.63%		$140.97$137.3075,664 shs$2.38 billion
03/25/2024$137.31$136.25
-0.77%		$138.27$135.7046,261 shs$2.32 billion
03/22/2024$137.21$137.31
+0.07%		$138.17$137.0049,997 shs$2.34 billion
03/21/2024$136.67$137.21
+0.40%		$138.91$136.86120,907 shs$2.34 billion
03/20/2024$135.01$136.67
+1.23%		$137.38$133.3564,771 shs$2.33 billion
03/19/2024$132.08$135.01
+2.22%		$135.28$131.7571,138 shs$2.30 billion
03/18/2024$130.70$132.08
+1.06%		$132.77$130.7082,925 shs$2.25 billion
03/15/2024$131.19$130.70
-0.37%		$132.28$130.20157,813 shs$2.23 billion
03/14/2024$129.70$131.19
+1.15%		$131.89$128.46130,261 shs$2.24 billion
03/13/2024$131.33$129.70
-1.24%		$131.35$129.4478,524 shs$2.21 billion
03/12/2024$129.36$131.33
+1.52%		$131.58$129.0053,720 shs$2.24 billion
03/11/2024$132.52$129.36
-2.38%		$132.35$129.16109,516 shs$2.21 billion
03/08/2024$132.26$132.52
+0.20%		$134.90$132.10131,950 shs$2.26 billion
03/07/2024$132.46$132.26
-0.15%		$133.57$132.0991,689 shs$2.26 billion
03/06/2024$132.38$132.46
+0.06%		$133.29$132.0850,941 shs$2.26 billion
03/05/2024$135.23$132.38
-2.11%		$135.25$131.8567,434 shs$2.26 billion
03/04/2024$132.42$135.23
+2.12%		$135.79$132.5264,979 shs$2.31 billion
03/01/2024$131.18$132.42
+0.95%		$132.74$130.5472,438 shs$2.26 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$130.25$131.18
+0.71%		$132.48$130.19147,025 shs$2.24 billion
02/28/2024$132.31$130.25
-1.56%		$131.88$130.2437,002 shs$2.22 billion
02/27/2024$131.00$132.31
+1.00%		$133.39$130.1981,460 shs$2.26 billion
02/26/2024$131.79$131.00
-0.60%		$132.52$129.8292,072 shs$2.23 billion
02/23/2024$131.17$131.79
+0.47%		$132.32$130.53130,424 shs$2.25 billion
02/22/2024$130.64$131.17
+0.41%		$132.12$129.9470,156 shs$2.24 billion
02/21/2024$132.79$130.64
-1.62%		$131.56$129.2057,916 shs$2.23 billion
02/20/2024$134.63$132.79
-1.37%		$134.73$132.3076,569 shs$2.26 billion
02/19/2024$134.63$134.63$136.79$134.3163,200 shs$2.30 billion
02/16/2024$136.90$134.63
-1.66%		$136.79$134.3363,299 shs$2.30 billion
02/15/2024$134.72$136.90
+1.62%		$137.01$134.9591,664 shs$2.33 billion
02/14/2024$131.93$134.72
+2.11%		$135.72$132.5065,728 shs$2.30 billion
02/13/2024$138.83$131.93
-4.97%		$137.90$131.0677,923 shs$2.25 billion
02/12/2024$137.10$138.83
+1.26%		$139.15$136.4675,153 shs$2.37 billion
02/09/2024$133.90$137.10
+2.39%		$137.24$133.7898,521 shs$2.34 billion
02/08/2024$131.12$133.90
+2.12%		$133.90$130.5463,445 shs$2.28 billion
02/07/2024$129.65$131.12
+1.13%		$132.00$130.1665,678 shs$2.24 billion
02/06/2024$128.26$129.65
+1.08%		$129.69$128.0661,745 shs$2.21 billion
02/05/2024$129.09$128.26
-0.64%		$129.05$126.59123,376 shs$2.19 billion
02/02/2024$130.27$129.09
-0.91%		$130.02$128.00149,291 shs$2.20 billion
02/01/2024$128.03$130.27
+1.75%		$131.42$127.79104,948 shs$2.22 billion
01/31/2024$130.75$128.03
-2.08%		$131.63$127.42195,463 shs$2.18 billion
01/30/2024$130.30$130.75
+0.35%		$133.39$129.34110,983 shs$2.22 billion
01/29/2024$132.59$130.30
-1.73%		$133.79$129.65166,347 shs$2.21 billion
01/26/2024$134.39$132.59
-1.34%		$136.00$130.80263,827 shs$2.25 billion
01/25/2024$128.69$134.39
+4.43%		$138.19$127.87244,331 shs$2.28 billion

Related Companies:
This page (NASDAQ:OSIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry