Go Pro

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$105.54 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$105.43 -0.11 (-0.10%)
As of 07/2/2026 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.05%, with a year-to-date return of 34.45%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $105.54 with a market cap of $583.11 million and volume of 117,341 shares. Five years ago, the stock traded at $271.65, representing a 61.15% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 15,925 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.21%
1 Month
Performance
+1.59%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+3.05%
5 Year
Performance
-61.15%

MLAB Stock Chart for Sunday, July, 5, 2026

Mesa Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$105.54$105.54$107.68$103.61117,341 shs$582.58 million
07/02/2026$104.39$105.54
+1.10%
$107.68$103.61117,341 shs$583.11 million
07/01/2026$99.37$104.39
+5.05%
$106.12$99.53143,944 shs$576.23 million
06/30/2026$99.53$99.37
-0.16%
$100.04$96.46208,647 shs$548.53 million
06/29/2026$102.16$99.53
-2.57%
$102.86$98.84145,403 shs$549.90 million
06/26/2026$98.15$102.16
+4.09%
$103.43$96.28257,312 shs$564.43 million
06/25/2026$94.45$98.15
+3.92%
$99.95$95.45181,085 shs$541.79 million
06/24/2026$91.97$94.45
+2.70%
$96.55$91.96180,975 shs$521.36 million
06/23/2026$93.23$91.97
-1.35%
$96.69$91.86208,462 shs$508.13 million
06/22/2026$95.10$93.23
-1.97%
$96.10$87.22208,832 shs$514.63 million
06/19/2026$95.10$95.10$97.80$94.14174,252 shs$524.95 million
06/18/2026$94.95$95.10
+0.16%
$97.80$94.14174,252 shs$524.95 million
06/17/2026$99.68$94.95
-4.75%
$101.28$93.62272,495 shs$524.60 million
06/16/2026$104.08$99.68
-4.23%
$106.49$98.85260,934 shs$550.23 million
06/15/2026$105.48$104.08
-1.33%
$107.79$101.79559,041 shs$574.52 million
06/12/2026$107.35$105.48
-1.74%
$110.14$105.16395,637 shs$582.25 million
06/11/2026$107.22$107.35
+0.12%
$108.82$103.94239,527 shs$593.11 million
06/10/2026$109.03$107.22
-1.66%
$109.49$106.31273,164 shs$591.85 million
06/09/2026$108.46$109.03
+0.53%
$113.99$105.68362,700 shs$601.85 million
06/08/2026$103.89$108.46
+4.40%
$108.47$104.94181,444 shs$599.24 million
06/05/2026$109.13$103.89
-4.80%
$109.55$103.80218,130 shs$573.99 million
06/04/2026$104.38$109.13
+4.55%
$110.43$104.31135,357 shs$602.40 million

This page (NASDAQ:MLAB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners