Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free MLAB Stock Alerts

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$105.48 -1.87 (-1.74%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$105.52 +0.03 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.63%, with a year-to-date return of 34.37%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $105.48 with a market cap of $582.25 million and volume of 395,637 shares. Five years ago, the stock traded at $264.56, representing a 60.13% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 20,351 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+4.96%
3 Month
Performance
+35.30%
Year-To-Date
Performance
+34.37%
1 Year
Performance
+8.63%
5 Year
Performance
-60.13%

MLAB Stock Chart for Sunday, June, 14, 2026

MLAB Chart by TradingView

Mesa Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$107.35$105.48
-1.74%		$110.14$105.16395,637 shs$582.25 million
06/11/2026$107.22$107.35
+0.12%		$108.82$103.94239,527 shs$593.11 million
06/10/2026$109.03$107.22
-1.66%		$109.49$106.31273,164 shs$591.85 million
06/09/2026$108.46$109.03
+0.53%		$113.99$105.68362,700 shs$601.85 million
06/08/2026$103.89$108.46
+4.40%		$108.47$104.94181,444 shs$599.24 million
06/05/2026$109.13$103.89
-4.80%		$109.55$103.80218,130 shs$573.99 million
06/04/2026$104.38$109.13
+4.55%		$110.43$104.31135,357 shs$602.40 million
06/03/2026$106.66$104.38
-2.14%		$105.89$101.68138,263 shs$576.18 million
06/02/2026$105.26$106.66
+1.33%		$108.29$104.42229,189 shs$581.54 million
06/01/2026$102.02$105.26
+3.18%		$105.72$99.47230,862 shs$581.04 million
05/29/2026$103.10$102.02
-1.05%		$106.63$98.98286,434 shs$563.15 million
05/28/2026$90.80$103.10
+13.55%		$103.58$90.80225,272 shs$569.11 million
05/27/2026$106.17$90.80
-14.48%		$105.21$81.30352,685 shs$501.22 million
05/26/2026$108.64$106.17
-2.27%		$108.85$102.85266,115 shs$586.06 million
05/25/2026$108.64$108.64$111.29$107.02165,985 shs$599.69 million
05/22/2026$109.11$108.64
-0.43%		$111.29$107.02165,985 shs$599.69 million
05/21/2026$104.00$109.11
+4.91%		$110.13$101.50134,213 shs$602.29 million
05/20/2026$99.83$104.00
+4.18%		$104.38$98.57172,609 shs$574.60 million
05/19/2026$101.27$99.83
-1.42%		$102.68$99.01158,390 shs$551.06 million
05/18/2026$96.47$101.27
+4.98%		$102.19$96.72145,929 shs$559.01 million
05/15/2026$100.50$96.47
-4.01%		$100.50$95.33139,289 shs$532.51 million
05/14/2026$100.79$100.50
-0.29%		$103.90$100.17134,188 shs$555.26 million
05/13/2026$103.69$100.79
-2.80%		$103.66$100.09135,613 shs$556.36 million
Related Companies

This page (NASDAQ:MLAB) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel