Mesa Laboratories (MLAB) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free MLAB Stock Alerts $107.25 +4.91 (+4.80%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Mesa Laboratories Stock Price Performance5 Day Performance+4.12%1 Month Performance-0.45%3 Month Performance+3.31%6 Month Performance+0.33%Year-To-Date Performance+2.37%1 Year Performance-37.28% Receive MLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here MLAB Stock Chart for Thursday, March, 28, 2024 MLAB Chart by TradingView Mesa Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$102.34$107.25+4.80%$107.29$102.8421,490 shs$578.08 million03/26/2024$99.88$102.34+2.46%$104.43$98.8342,616 shs$551.61 million03/25/2024$103.01$99.88-3.04%$104.39$99.2725,382 shs$538.75 million03/22/2024$106.53$103.01-3.30%$108.51$102.2723,324 shs$555.22 million03/21/2024$104.45$106.53+1.99%$108.45$103.1560,616 shs$574.20 million03/20/2024$101.78$104.45+2.62%$104.72$101.0234,807 shs$563.40 million Get the Latest News and Ratings for MLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$101.72$101.78+0.06%$102.99$100.7525,119 shs$548.59 million03/18/2024$101.08$101.72+0.63%$103.67$100.8727,488 shs$548.27 million03/15/2024$99.85$101.08+1.23%$103.25$98.3352,505 shs$545.23 million03/14/2024$105.43$99.85-5.29%$105.68$99.2644,392 shs$538.19 million03/13/2024$106.47$105.43-0.98%$107.47$104.6839,477 shs$568.27 million03/12/2024$106.83$106.47-0.34%$107.43$105.5125,139 shs$573.87 million03/11/2024$112.00$106.83-4.62%$112.13$106.0046,149 shs$576.24 million03/08/2024$114.10$112.00-1.84%$115.75$111.1922,340 shs$603.68 million03/07/2024$111.80$114.10+2.06%$114.98$113.0223,277 shs$615.00 million03/06/2024$111.26$111.80+0.49%$113.35$109.9643,833 shs$603.05 million03/05/2024$112.30$111.26-0.93%$111.70$109.2048,274 shs$599.69 million03/04/2024$109.43$112.30+2.62%$112.53$108.6838,391 shs$605.30 million03/01/2024$109.19$109.43+0.22%$109.44$105.5050,332 shs$589.83 million02/29/2024$107.20$109.19+1.86%$112.36$108.3154,594 shs$588.53 million02/28/2024$107.74$107.20-0.50%$107.20$104.5639,515 shs$577.81 million02/27/2024$106.03$107.74+1.61%$109.98$105.6834,895 shs$580.72 million02/26/2024$104.74$106.03+1.23%$106.84$104.6317,694 shs$571.50 million02/23/2024$105.05$104.74-0.30%$105.97$101.5869,627 shs$564.55 million02/22/2024$102.67$105.05+2.32%$105.61$102.0474,140 shs$566.22 million02/21/2024$103.26$102.67-0.57%$103.33$100.0732,896 shs$553.80 million02/20/2024$102.71$103.26+0.54%$103.73$100.6938,917 shs$556.57 million02/19/2024$102.71$102.71$106.29$102.0663,600 shs$553.61 million02/16/2024$104.27$102.71-1.50%$106.29$102.0663,626 shs$554.02 million02/15/2024$97.14$104.27+7.34%$106.54$97.6170,629 shs$562.02 million02/14/2024$90.86$97.14+6.91%$97.62$90.7170,226 shs$523.59 million02/13/2024$95.33$90.86-4.69%$94.20$89.6861,274 shs$489.74 million02/12/2024$93.85$95.33+1.58%$96.16$94.2042,254 shs$513.83 million02/09/2024$93.39$93.85+0.49%$94.40$91.2553,401 shs$505.85 million02/08/2024$90.62$93.39+3.06%$93.42$90.1054,597 shs$503.37 million02/07/2024$95.91$90.62-5.52%$96.94$90.3265,319 shs$488.44 million02/06/2024$99.30$95.91-3.41%$101.95$95.1564,553 shs$517.15 million02/05/2024$94.00$99.30+5.64%$101.55$91.3193,335 shs$535.23 million02/02/2024$94.07$94.00-0.07%$94.92$90.1060,727 shs$506.66 million02/01/2024$91.62$94.07+2.67%$94.97$90.8447,992 shs$507.04 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$94.05$91.62-2.58%$95.83$91.5158,291 shs$493.83 million01/30/2024$96.43$94.05-2.47%$96.62$93.9629,858 shs$506.93 million01/29/2024$95.01$96.43+1.49%$97.34$93.4353,977 shs$519.76 million01/26/2024$92.15$95.01+3.10%$96.00$92.5438,301 shs$512.10 million01/25/2024$93.22$92.15-1.15%$94.85$91.6149,311 shs$496.69 million01/24/2024$93.01$93.22+0.23%$97.33$92.3058,538 shs$502.46 million01/23/2024$96.39$93.01-3.51%$97.70$91.6549,176 shs$501.32 million01/22/2024$91.22$96.39+5.67%$96.91$92.6350,760 shs$519.74 million01/19/2024$90.68$91.22+0.60%$91.45$88.6549,687 shs$491.68 million01/18/2024$92.30$90.68-1.76%$92.69$89.6947,690 shs$488.77 million01/17/2024$95.36$92.30-3.21%$95.50$91.4357,457 shs$497.50 million01/16/2024$95.96$95.36-0.63%$96.07$93.6456,436 shs$513.99 million01/15/2024$95.96$95.96$100.87$94.7870,000 shs$517.22 million01/12/2024$96.34$95.96-0.39%$100.87$94.7870,074 shs$517.42 million01/11/2024$99.81$96.34-3.48%$99.34$95.0470,412 shs$519.27 million01/10/2024$102.02$99.81-2.17%$102.75$97.3656,039 shs$537.98 million01/09/2024$102.55$102.02-0.52%$104.47$99.0377,821 shs$549.89 million01/08/2024$98.93$102.55+3.66%$102.57$96.0245,971 shs$552.74 million01/05/2024$100.64$98.93-1.70%$101.01$97.4164,927 shs$533.23 million01/04/2024$97.13$100.64+3.61%$104.05$98.1075,088 shs$542.45 million01/03/2024$106.26$97.13-8.59%$106.32$96.06104,522 shs$523.53 million01/02/2024$104.77$106.26+1.42%$108.82$102.61107,102 shs$572.74 million01/01/2024$104.77$104.77$107.03$103.5954,400 shs$564.92 million12/29/2023$106.00$104.77-1.16%$107.03$103.5954,370 shs$564.71 million12/28/2023$103.81$106.00+2.11%$107.48$102.03149,871 shs$571.55 million12/27/2023$105.00$103.81-1.13%$105.75$103.5934,831 shs$559.54 million12/26/2023$105.08$105.00-0.08%$105.84$103.2536,081 shs$565.95 million Related Companies: SENS Stock Price Chart VALN Stock Price Chart BMEA Stock Price Chart VYGR Stock Price Chart MLYS Stock Price Chart TALK Stock Price Chart EHAB Stock Price Chart AEON Stock Price Chart IRMD Stock Price Chart CSTL Stock Price Chart Receive MLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLAB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.