Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MLAB Stock Alerts

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$133.01 -1.62 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$133.57 +0.56 (+0.42%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.64%, with a year-to-date return of 69.44%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $133.01 with a market cap of $744.32 million and volume of 104,156 shares. Five years ago, the stock traded at $322.44, representing a 58.75% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 37,941 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+6.61%
3 Month
Performance
+44.62%
Year-To-Date
Performance
+69.44%
1 Year
Performance
+89.64%
5 Year
Performance
-58.75%

MLAB Stock Chart for Wednesday, September, 23, 2026

MLAB Chart by TradingView

Mesa Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$134.63$133.01
-1.20%		$136.31$131.69104,156 shs$744.32 million
09/22/2026$131.87$134.63
+2.09%		$136.20$130.69114,659 shs$753.93 million
09/21/2026$126.54$131.87
+4.21%		$132.25$126.4094,088 shs$738.47 million
09/18/2026$127.14$126.54
-0.47%		$127.74$124.50136,667 shs$708.62 million
09/17/2026$125.29$127.14
+1.48%		$128.42$125.7972,168 shs$711.48 million
09/16/2026$127.15$125.29
-1.46%		$129.54$124.91123,941 shs$701.62 million
09/15/2026$121.48$127.15
+4.67%		$127.32$120.57183,469 shs$712.04 million
09/14/2026$120.87$121.48
+0.50%		$122.71$119.07109,781 shs$679.80 million
09/11/2026$120.91$120.87
-0.03%		$126.11$120.39128,661 shs$676.39 million
09/10/2026$123.91$120.91
-2.42%		$124.70$120.69171,651 shs$677.10 million
09/09/2026$123.74$123.91
+0.14%		$126.08$123.24127,797 shs$693.90 million
09/08/2026$127.78$123.74
-3.16%		$127.18$123.14147,295 shs$692.45 million
09/07/2026$127.78$127.78$128.29$125.35100,558 shs$715.57 million
09/04/2026$128.53$127.78
-0.58%		$128.29$125.35100,558 shs$715.57 million
09/03/2026$130.65$128.53
-1.62%		$132.70$127.80126,545 shs$719.77 million
09/02/2026$125.47$130.65
+4.13%		$131.43$125.18139,022 shs$731.64 million
09/01/2026$127.87$125.47
-1.88%		$128.27$124.24116,023 shs$715.55 million
08/31/2026$129.09$127.87
-0.95%		$129.44$123.59155,879 shs$716.07 million
08/28/2026$128.65$129.09
+0.34%		$129.66$126.79153,074 shs$722.90 million
08/27/2026$127.15$128.65
+1.18%		$129.16$125.75158,260 shs$720.44 million
08/26/2026$127.35$127.15
-0.16%		$127.92$125.22110,865 shs$711.53 million
08/25/2026$124.32$127.35
+2.44%		$128.69$122.00142,119 shs$713.16 million
08/24/2026$124.76$124.32
-0.35%		$125.30$120.67148,315 shs$696.19 million
Related Companies

This page (NASDAQ:MLAB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel