S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
NASDAQ:MRVI

Maravai LifeSciences (MRVI) Stock Chart & Stock Price History

$9.55
-0.32 (-3.24%)
(As of 02:33 PM ET)
Compare
Today's Range
$9.51
▼
$9.98
50-Day Range
$9.14
▼
$12.06
52-Week Range
$9.09
▼
$22.72
Volume
773,855 shs
Average Volume
2.14 million shs
Market Capitalization
$2.40 billion
P/E Ratio
16.75
Dividend Yield
N/A
Price Target
$14.10
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Maravai LifeSciences Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-7.28%
3 Month
Performance
-23.23%
6 Month
Performance
-29.57%
Year-To-Date
Performance
-33.26%
1 Year
Performance
-55.78%
Receive MRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maravai LifeSciences and its competitors with MarketBeat's FREE daily newsletter


MRVI Stock Chart for Wednesday, October, 4, 2023

MRVI Chart by TradingView

Maravai LifeSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$9.69$9.87
+1.86%		$10.18$9.561.44 million shs$2.48 billion
10/02/2023$10.00$9.69
-3.10%		$9.96$9.591.39 million shs$2.43 billion
09/29/2023$9.60$10.00
+4.17%		$10.25$9.551.38 million shs$2.51 billion
09/28/2023$9.76$9.60
-1.64%		$9.95$9.382.05 million shs$2.41 billion
09/27/2023$9.14$9.76
+6.78%		$9.79$9.231.95 million shs$2.45 billion
09/26/2023$9.30$9.14
-1.72%		$9.52$9.093.20 million shs$2.29 billion
09/25/2023$9.60$9.30
-3.12%		$9.60$9.131.95 million shs$2.33 billion
09/22/2023$10.04$9.60
-4.38%		$10.10$9.292.99 million shs$2.41 billion
09/21/2023$10.01$10.04
+0.30%		$10.15$9.871.27 million shs$2.52 billion
09/20/2023$10.15$10.01
-1.38%		$10.24$9.961.48 million shs$2.51 billion
09/19/2023$10.12$10.15
+0.30%		$10.24$10.061.58 million shs$2.55 billion
09/18/2023$10.46$10.12
-3.25%		$10.44$10.101.86 million shs$2.54 billion
09/15/2023$10.33$10.46
+1.26%		$10.76$10.213.59 million shs$2.63 billion
09/14/2023$10.08$10.33
+2.48%		$10.36$10.041.23 million shs$2.59 billion
09/13/2023$10.30$10.08
-2.14%		$10.46$10.061.24 million shs$2.53 billion
09/12/2023$10.42$10.30
-1.15%		$10.47$10.031.79 million shs$2.59 billion
09/11/2023$10.83$10.42
-3.79%		$10.88$10.192.02 million shs$2.62 billion
09/08/2023$11.09$10.83
-2.34%		$11.26$10.662.70 million shs$2.72 billion
09/07/2023$10.85$11.09
+2.21%		$11.17$10.393.89 million shs$2.78 billion
09/06/2023$10.09$10.85
+7.53%		$11.16$10.064.37 million shs$2.72 billion
09/05/2023$10.30$10.09
-2.04%		$10.37$10.021.75 million shs$2.53 billion
09/04/2023$10.30$10.30$10.56$10.251.24 million shs$2.59 billion
09/01/2023$10.34$10.30
-0.39%		$10.56$10.251.24 million shs$2.59 billion
08/31/2023$10.33$10.34
+0.10%		$10.60$10.291.47 million shs$2.60 billion
08/30/2023$10.42$10.33
-0.86%		$10.48$10.173.48 million shs$2.59 billion
08/29/2023$10.32$10.42
+0.97%		$10.62$10.371.64 million shs$2.62 billion
08/28/2023$10.40$10.32
-0.77%		$10.60$9.984.09 million shs$2.59 billion
08/25/2023$10.12$10.40
+2.77%		$10.49$10.112.26 million shs$2.61 billion
08/24/2023$10.57$10.12
-4.26%		$10.63$10.082.30 million shs$2.54 billion
08/23/2023$10.73$10.57
-1.49%		$10.87$10.561.45 million shs$2.65 billion
08/22/2023$10.48$10.73
+2.39%		$11.23$10.492.94 million shs$2.69 billion
08/21/2023$10.11$10.48
+3.66%		$10.58$10.033.08 million shs$2.63 billion
08/18/2023$10.44$10.11
-3.16%		$10.53$9.922.28 million shs$2.54 billion
08/17/2023$10.40$10.44
+0.38%		$10.58$10.331.63 million shs$2.62 billion
08/16/2023$10.38$10.40
+0.19%		$10.48$10.122.33 million shs$2.61 billion
08/15/2023$10.05$10.38
+3.28%		$10.57$9.903.40 million shs$2.61 billion
08/14/2023$10.34$10.05
-2.80%		$10.25$9.862.37 million shs$2.52 billion
08/11/2023$10.30$10.34
+0.39%		$10.55$10.201.84 million shs$2.60 billion
08/10/2023$10.75$10.30
-4.19%		$10.84$9.913.19 million shs$2.59 billion
08/09/2023$11.10$10.75
-3.15%		$11.36$10.753.43 million shs$2.70 billion
08/08/2023$11.02$11.10
+0.73%		$11.70$9.208.33 million shs$2.79 billion
08/07/2023$11.50$11.02
-4.17%		$11.43$10.763.18 million shs$2.77 billion
08/04/2023$12.06$11.50
-4.64%		$12.11$11.442.86 million shs$2.89 billion
08/03/2023$11.95$12.06
+0.92%		$12.10$11.602.76 million shs$3.03 billion
08/02/2023$11.03$11.95
+8.34%		$12.10$10.786.58 million shs$3.00 billion
08/01/2023$11.31$11.03
-2.48%		$11.59$10.804.57 million shs$2.77 billion
07/31/2023$11.45$11.31
-1.22%		$11.66$11.151.47 million shs$2.84 billion
07/28/2023$11.43$11.45
+0.17%		$11.58$11.122.46 million shs$2.87 billion
07/27/2023$11.79$11.43
-3.05%		$11.99$11.351.80 million shs$2.87 billion
07/26/2023$11.70$11.79
+0.77%		$11.87$11.382.50 million shs$2.96 billion
07/25/2023$12.48$11.70
-6.25%		$12.52$11.483.64 million shs$2.94 billion
07/24/2023$12.50$12.48
-0.16%		$12.56$12.351.43 million shs$3.13 billion
07/21/2023$12.52$12.50
-0.16%		$12.92$12.381.65 million shs$3.14 billion
07/20/2023$12.55$12.52
-0.24%		$12.71$12.35763,594 shs$3.14 billion
07/19/2023$12.48$12.55
+0.56%		$12.78$12.301.22 million shs$3.15 billion
07/18/2023$12.52$12.48
-0.32%		$12.71$12.391.14 million shs$3.13 billion
07/17/2023$12.79$12.52
-2.11%		$12.84$12.321.51 million shs$3.14 billion
07/14/2023$12.85$12.79
-0.47%		$13.31$12.732.72 million shs$3.21 billion
07/13/2023$12.52$12.85
+2.64%		$13.01$12.332.52 million shs$3.23 billion
07/12/2023$12.19$12.52
+2.71%		$12.73$12.382.86 million shs$3.14 billion
07/11/2023$12.21$12.19
-0.16%		$12.81$12.111.88 million shs$3.06 billion
07/10/2023$12.18$12.21
+0.25%		$12.53$12.081.77 million shs$3.06 billion
07/07/2023$12.07$12.18
+0.91%		$12.36$12.071.16 million shs$3.06 billion
07/06/2023$12.19$12.07
-0.98%		$12.17$11.744.40 million shs$3.03 billion
07/05/2023$12.44$12.19
-2.01%		$12.56$12.122.28 million shs$3.06 billion
07/04/2023$12.44$12.44$12.58$12.16667,107 shs$3.12 billion
07/03/2023$12.43$12.44
+0.08%		$12.58$12.16667,107 shs$3.12 billion

Related Companies:
This page (NASDAQ:MRVI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -