Free Trial

Maravai LifeSciences (MRVI) Stock Chart & Stock Price History

$9.29
+0.08 (+0.87%)
(As of 07/17/2024 ET)

Maravai LifeSciences Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+28.67%
3 Month
Performance
+20.18%
6 Month
Performance
+49.36%
Year-To-Date
Performance
+41.83%
1 Year
Performance
-25.80%
Receive MRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maravai LifeSciences and its competitors with MarketBeat's FREE daily newsletter

MRVI Stock Chart for Wednesday, July, 17, 2024

Maravai LifeSciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$8.76$9.21
+5.14%
$9.23$8.801.72 million shs$2.32 billion
07/15/2024$8.94$8.76
-2.01%
$9.10$8.741.85 million shs$2.21 billion
07/12/2024$8.60$8.94
+3.95%
$8.99$8.611.73 million shs$2.25 billion
07/11/2024$7.72$8.60
+11.40%
$8.70$7.793.66 million shs$2.17 billion
07/10/2024$7.57$7.72
+1.98%
$7.73$7.311.65 million shs$1.94 billion
07/09/2024$7.35$7.57
+2.99%
$7.58$7.201.77 million shs$1.91 billion
07/08/2024$6.99$7.35
+5.15%
$7.47$7.011.95 million shs$1.85 billion
07/05/2024$6.99$6.99$7.09$6.85782,964 shs$1.76 billion
07/04/2024$6.99$6.99$7.04$6.741.74 million shs$1.76 billion
07/03/2024$6.84$6.99
+2.19%
$7.04$6.741.74 million shs$1.76 billion
07/02/2024$6.94$6.84
-1.44%
$6.92$6.721.96 million shs$1.72 billion
07/01/2024$7.16$6.94
-3.07%
$7.33$6.931.77 million shs$1.75 billion
06/28/2024$7.08$7.16
+1.13%
$7.38$7.0415.92 million shs$1.80 billion
06/27/2024$6.94$7.08
+2.02%
$7.11$6.762.32 million shs$1.78 billion
06/26/2024$6.87$6.94
+1.02%
$6.99$6.672.42 million shs$1.75 billion
06/25/2024$7.07$6.87
-2.83%
$7.10$6.831.84 million shs$1.73 billion
06/24/2024$7.24$7.07
-2.35%
$7.34$6.991.42 million shs$1.78 billion
06/21/2024$7.01$7.24
+3.28%
$7.37$7.082.33 million shs$1.82 billion
06/20/2024$6.89$7.01
+1.74%
$7.01$6.731.71 million shs$1.77 billion
06/19/2024$6.89$6.89$7.25$6.881.99 million shs$1.74 billion
06/18/2024$7.22$6.89
-4.57%
$7.25$6.881.99 million shs$1.74 billion
06/17/2024$7.52$7.22
-3.99%
$7.53$7.132.19 million shs$1.82 billion
06/14/2024$7.76$7.52
-3.09%
$7.76$7.461.56 million shs$1.89 billion
06/13/2024$7.88$7.76
-1.52%
$7.89$7.691.26 million shs$1.95 billion
06/12/2024$8.11$7.88
-2.84%
$8.34$7.802.08 million shs$1.99 billion
06/11/2024$8.43$8.11
-3.80%
$8.43$8.102.10 million shs$2.04 billion
06/10/2024$8.61$8.43
-2.09%
$8.61$8.371.70 million shs$2.12 billion
06/07/2024$8.46$8.61
+1.77%
$8.88$8.322.05 million shs$2.17 billion
06/06/2024$8.61$8.46
-1.74%
$8.64$8.401.36 million shs$2.13 billion
06/05/2024$8.70$8.61
-1.03%
$8.80$8.591.22 million shs$2.17 billion
06/04/2024$8.75$8.70
-0.57%
$8.79$8.501.64 million shs$2.19 billion
06/03/2024$8.67$8.75
+0.92%
$9.04$8.662.25 million shs$2.20 billion
05/31/2024$8.89$8.67
-2.47%
$9.11$8.592.17 million shs$2.18 billion
05/30/2024$8.93$8.89
-0.45%
$9.05$8.772.06 million shs$2.24 billion
05/29/2024$10.78$8.93
-17.16%
$9.99$8.784.40 million shs$2.25 billion
05/28/2024$10.85$10.78
-0.65%
$11.16$10.761.01 million shs$2.72 billion
05/27/2024$10.85$10.85$10.97$10.741.14 million shs$2.73 billion
05/24/2024$10.78$10.85
+0.65%
$10.97$10.741.14 million shs$2.73 billion
05/23/2024$11.05$10.78
-2.44%
$11.06$10.711.22 million shs$2.71 billion
05/22/2024$10.95$11.05
+0.91%
$11.50$10.891.59 million shs$2.78 billion
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/21/2024$11.34$10.95
-3.44%
$11.39$10.701.13 million shs$2.75 billion
05/20/2024$11.32$11.34
+0.18%
$11.46$10.781.95 million shs$2.85 billion
05/17/2024$11.10$11.32
+1.98%
$11.56$10.961.65 million shs$2.85 billion
05/16/2024$11.20$11.10
-0.89%
$11.51$11.021.66 million shs$2.79 billion
05/15/2024$10.70$11.20
+4.67%
$11.22$10.731.62 million shs$2.82 billion
05/14/2024$10.53$10.70
+1.61%
$10.99$10.611.90 million shs$2.69 billion
05/13/2024$10.46$10.53
+0.67%
$10.71$10.342.37 million shs$2.65 billion
05/10/2024$9.86$10.46
+6.09%
$10.57$9.833.83 million shs$2.63 billion
05/09/2024$8.87$9.86
+11.16%
$10.14$8.755.16 million shs$2.48 billion
05/08/2024$8.96$8.87
-1.00%
$9.00$8.651.57 million shs$2.23 billion
05/07/2024$9.01$8.96
-0.55%
$9.10$8.881.87 million shs$2.25 billion
05/06/2024$8.97$9.01
+0.45%
$9.08$8.862.30 million shs$2.27 billion
05/03/2024$8.80$8.97
+1.93%
$9.13$8.851.81 million shs$2.26 billion
05/02/2024$8.42$8.80
+4.51%
$8.80$8.421.43 million shs$2.21 billion
05/01/2024$8.20$8.42
+2.68%
$8.74$8.131.48 million shs$2.12 billion
04/30/2024$7.85$8.20
+4.46%
$8.23$7.722.28 million shs$2.06 billion
04/29/2024$7.70$7.85
+1.95%
$7.97$7.741.76 million shs$1.97 billion
04/26/2024$7.58$7.70
+1.58%
$7.82$7.501.26 million shs$1.94 billion
04/25/2024$7.67$7.58
-1.17%
$7.63$7.311.36 million shs$1.91 billion
04/24/2024$7.72$7.67
-0.65%
$7.95$7.601.51 million shs$1.93 billion
04/23/2024$7.37$7.72
+4.75%
$8.10$7.372.24 million shs$1.94 billion
04/22/2024$7.30$7.37
+0.96%
$7.51$7.261.45 million shs$1.85 billion
04/19/2024$7.61$7.30
-4.07%
$7.61$7.191.33 million shs$1.84 billion
04/18/2024$7.73$7.61
-1.55%
$7.76$7.491.63 million shs$1.91 billion
04/17/2024$8.14$7.73
-5.04%
$8.30$7.681.81 million shs$1.94 billion
04/16/2024$8.11$8.14
+0.37%
$8.23$7.951.57 million shs$2.05 billion

This page (NASDAQ:MRVI) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners