Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

BioLife Solutions logo
$26.10 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$25.90 -0.20 (-0.77%)
As of 06/12/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioLife Solutions Stock Price Performance

The BioLife Solutions (BLFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of 7.94%. In the past month, the stock has increased 25.72%, reflecting recent market activity.

As of the latest close, BioLife Solutions traded at $26.10 with a market cap of $1.28 billion and volume of 695,468 shares. Five years ago, the stock traded at $39.60, representing a 34.09% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 382,769 shares.

Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+25.72%
3 Month
Performance
+42.16%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+18.47%
5 Year
Performance
-34.09%

BLFS Stock Chart for Monday, June, 15, 2026

BioLife Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.60$26.10
-1.88%
$27.29$26.02695,468 shs$1.28 billion
06/11/2026$26.66$26.60
-0.23%
$27.27$26.35503,856 shs$1.30 billion
06/10/2026$27.55$26.66
-3.23%
$28.07$26.59433,362 shs$1.30 billion
06/09/2026$26.10$27.55
+5.56%
$27.90$26.04712,812 shs$1.35 billion
06/08/2026$26.65$26.10
-2.06%
$27.12$26.06456,506 shs$1.28 billion
06/05/2026$27.09$26.65
-1.62%
$26.95$26.15701,948 shs$1.30 billion
06/04/2026$27.25$27.09
-0.59%
$28.07$26.95520,089 shs$1.32 billion
06/03/2026$27.49$27.25
-0.87%
$27.77$26.40847,359 shs$1.33 billion
06/02/2026$26.63$27.49
+3.23%
$28.09$26.501.33 million shs$1.30 billion
06/01/2026$24.92$26.63
+6.86%
$27.29$24.511.26 million shs$1.30 billion
05/29/2026$25.25$24.92
-1.31%
$25.43$24.69904,576 shs$1.22 billion
05/28/2026$24.50$25.25
+3.06%
$25.72$23.97540,991 shs$1.23 billion
05/27/2026$24.03$24.50
+1.96%
$24.59$23.69723,806 shs$1.20 billion
05/26/2026$23.95$24.03
+0.33%
$24.34$23.45754,866 shs$1.17 billion
05/25/2026$23.95$23.95$25.07$23.67999,937 shs$1.17 billion
05/22/2026$24.74$23.95
-3.19%
$25.07$23.67999,937 shs$1.17 billion
05/21/2026$24.00$24.74
+3.08%
$24.77$23.591.07 million shs$1.21 billion
05/20/2026$23.05$24.00
+4.12%
$24.47$22.601.34 million shs$1.17 billion
05/19/2026$22.30$23.05
+3.36%
$23.15$21.911.08 million shs$1.13 billion
05/18/2026$20.76$22.30
+7.42%
$22.72$20.69972,833 shs$1.09 billion
05/15/2026$21.06$20.76
-1.42%
$20.87$20.27375,002 shs$1.01 billion
05/14/2026$21.17$21.06
-0.52%
$21.30$20.87262,097 shs$1.03 billion

This page (NASDAQ:BLFS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners