Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free FTRE Stock Alerts
$36.35
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortrea Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-9.44%
3 Month
Performance
+17.56%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+4.15%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

FTRE Stock Chart for Sunday, April, 28, 2024

FTRE Chart by TradingView

Fortrea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.35$36.35$37.07$36.13413,403 shs$3.25 billion
04/25/2024$37.25$36.35
-2.42%		$36.84$36.141.05 million shs$3.25 billion
04/24/2024$36.94$37.25
+0.84%		$37.93$36.20875,199 shs$3.33 billion
04/23/2024$35.52$36.94
+4.00%		$37.56$35.58933,163 shs$3.30 billion
04/22/2024$35.50$35.52
+0.06%		$36.15$35.131.05 million shs$3.17 billion
04/19/2024$36.00$35.50
-1.39%		$36.28$35.301.08 million shs$3.17 billion
04/18/2024$36.51$36.00
-1.40%		$36.80$35.83675,276 shs$3.22 billion
04/17/2024$36.81$36.51
-0.81%		$37.57$36.04734,790 shs$3.26 billion
04/16/2024$38.04$36.81
-3.23%		$37.93$36.65868,061 shs$3.29 billion
04/15/2024$39.05$38.04
-2.59%		$39.49$37.601.26 million shs$3.40 billion
04/12/2024$39.29$39.05
-0.61%		$39.18$38.591.01 million shs$3.49 billion
04/11/2024$39.05$39.29
+0.61%		$39.41$38.24732,457 shs$3.51 billion
04/10/2024$40.28$39.05
-3.05%		$39.62$38.28699,877 shs$3.49 billion
04/09/2024$39.38$40.28
+2.29%		$40.57$39.44566,140 shs$3.60 billion
04/08/2024$39.04$39.38
+0.87%		$39.56$38.77633,339 shs$3.52 billion
04/05/2024$38.04$39.04
+2.63%		$39.24$37.55363,229 shs$3.49 billion
04/04/2024$38.62$38.04
-1.50%		$39.07$38.04378,676 shs$3.40 billion
04/03/2024$39.40$38.62
-1.98%		$39.66$38.49818,608 shs$3.45 billion
04/02/2024$40.01$39.40
-1.52%		$39.88$38.34669,735 shs$3.52 billion
04/01/2024$40.14$40.01
-0.32%		$40.63$39.76512,150 shs$3.58 billion
03/29/2024$40.14$40.14$40.53$39.46534,426 shs$3.59 billion
03/28/2024$40.08$40.14
+0.15%		$40.53$39.46534,426 shs$3.59 billion
03/27/2024$38.85$40.08
+3.17%		$40.55$38.77770,634 shs$3.58 billion
03/26/2024$38.49$38.85
+0.94%		$39.22$38.49543,153 shs$3.47 billion
03/25/2024$38.93$38.49
-1.13%		$39.05$38.01613,175 shs$3.44 billion
03/22/2024$40.14$38.93
-3.01%		$40.35$38.59800,094 shs$3.48 billion
03/21/2024$40.01$40.14
+0.32%		$41.02$39.74924,601 shs$3.59 billion
03/20/2024$39.64$40.01
+0.93%		$40.19$39.24605,787 shs$3.58 billion
03/19/2024$39.88$39.64
-0.60%		$40.55$39.30655,459 shs$3.54 billion
03/18/2024$39.30$39.88
+1.48%		$40.25$38.62853,250 shs$3.57 billion
03/15/2024$39.15$39.30
+0.38%		$39.57$38.601.21 million shs$3.49 billion
03/14/2024$38.91$39.15
+0.62%		$39.15$38.051.01 million shs$3.48 billion
03/13/2024$38.01$38.91
+2.37%		$40.16$37.321.94 million shs$3.46 billion
03/12/2024$36.41$38.01
+4.39%		$38.35$35.561.36 million shs$3.38 billion
03/11/2024$36.83$36.41
-1.14%		$37.29$33.002.73 million shs$3.23 billion
03/08/2024$36.68$36.83
+0.41%		$37.51$36.79663,189 shs$3.27 billion
03/07/2024$36.38$36.68
+0.82%		$36.88$36.10577,746 shs$3.26 billion
03/06/2024$36.54$36.38
-0.44%		$37.15$35.92708,720 shs$3.23 billion
03/05/2024$36.70$36.54
-0.44%		$36.80$35.90611,676 shs$3.24 billion
03/04/2024$37.72$36.70
-2.70%		$37.48$36.53763,999 shs$3.26 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$37.54$37.72
+0.48%		$38.27$36.99798,744 shs$3.35 billion
02/29/2024$37.45$37.54
+0.24%		$38.27$37.081.04 million shs$3.33 billion
02/28/2024$37.38$37.45
+0.19%		$38.42$36.87796,223 shs$3.33 billion
02/27/2024$36.50$37.38
+2.41%		$37.93$36.41890,372 shs$3.32 billion
02/26/2024$36.57$36.50
-0.19%		$37.16$36.45637,976 shs$3.25 billion
02/23/2024$36.99$36.57
-1.14%		$37.16$36.55724,723 shs$3.25 billion
02/22/2024$36.37$36.99
+1.70%		$38.47$36.391.11 million shs$3.28 billion
02/21/2024$35.39$36.37
+2.77%		$36.75$34.97965,889 shs$3.23 billion
02/20/2024$35.61$35.39
-0.62%		$35.97$34.89720,786 shs$3.14 billion
02/19/2024$35.61$35.61$35.84$34.80806,600 shs$3.16 billion
02/16/2024$34.98$35.61
+1.80%		$35.84$34.80806,609 shs$3.16 billion
02/15/2024$34.01$34.98
+2.85%		$35.19$34.08760,896 shs$3.11 billion
02/14/2024$32.40$34.01
+4.97%		$34.72$31.571.67 million shs$3.02 billion
02/13/2024$32.78$32.40
-1.16%		$33.06$31.67752,348 shs$2.88 billion
02/12/2024$31.80$32.78
+3.08%		$32.91$31.61551,057 shs$2.91 billion
02/09/2024$31.48$31.80
+1.02%		$32.27$31.16609,788 shs$2.82 billion
02/08/2024$31.59$31.48
-0.35%		$31.74$31.151.07 million shs$2.80 billion
02/07/2024$31.24$31.59
+1.12%		$31.88$31.06474,055 shs$2.81 billion
02/06/2024$30.91$31.24
+1.07%		$31.74$30.81421,148 shs$2.77 billion
02/05/2024$30.54$30.91
+1.21%		$31.21$30.16761,808 shs$2.74 billion
02/02/2024$31.02$30.54
-1.55%		$31.21$30.53538,837 shs$2.71 billion
02/01/2024$30.96$31.02
+0.19%		$31.38$30.66730,726 shs$2.75 billion
01/31/2024$31.48$30.96
-1.65%		$31.96$30.58643,288 shs$2.75 billion
01/30/2024$32.23$31.48
-2.33%		$32.19$31.42620,179 shs$2.80 billion
01/29/2024$30.92$32.23
+4.24%		$32.23$30.60563,001 shs$2.86 billion

Related Companies:
This page (NASDAQ:FTRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace