Personalis (PSNL) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free PSNL Stock Alerts $1.49 +0.04 (+2.76%) (As of 02:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Personalis Stock Price Performance5 Day Performance+2.11%1 Month Performance-0.68%3 Month Performance-38.30%6 Month Performance+21.85%Year-To-Date Performance-30.95%1 Year Performance-39.08% Receive PSNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PSNL Stock Chart for Thursday, March, 28, 2024 PSNL Chart by TradingView Personalis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.43$1.45+1.40%$1.47$1.40205,444 shs$73.23 million03/26/2024$1.44$1.43-0.69%$1.53$1.42172,567 shs$72.22 million03/25/2024$1.42$1.44+1.41%$1.48$1.41156,564 shs$72.72 million03/22/2024$1.46$1.42-2.74%$1.48$1.39245,852 shs$71.71 million03/21/2024$1.51$1.46-3.31%$1.55$1.46218,219 shs$73.74 million03/20/2024$1.62$1.51-6.79%$1.60$1.31981,267 shs$76.26 million Get the Latest News and Ratings for PSNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.63$1.62-0.61%$1.65$1.53201,175 shs$81.81 million03/18/2024$1.61$1.63+1.24%$1.66$1.59229,442 shs$82.32 million03/15/2024$1.58$1.61+1.90%$1.65$1.56225,917 shs$81.31 million03/14/2024$1.69$1.58-6.51%$1.71$1.52502,792 shs$79.79 million03/13/2024$1.73$1.69-2.31%$1.80$1.65340,974 shs$85.35 million03/12/2024$1.72$1.73+0.58%$1.75$1.65380,795 shs$87.37 million03/11/2024$1.65$1.72+4.24%$1.78$1.64395,148 shs$86.86 million03/08/2024$1.68$1.65-1.79%$1.78$1.60406,247 shs$83.33 million03/07/2024$1.75$1.68-4.00%$1.78$1.57582,616 shs$84.85 million03/06/2024$1.70$1.75+2.94%$1.80$1.68406,519 shs$88.38 million03/05/2024$1.74$1.70-2.30%$1.76$1.63543,888 shs$85.85 million03/04/2024$1.69$1.74+2.96%$1.80$1.65564,256 shs$87.87 million03/01/2024$1.55$1.69+9.03%$1.74$1.55487,094 shs$82.86 million02/29/2024$1.46$1.55+6.16%$1.63$1.31811,872 shs$76.00 million02/28/2024$1.50$1.46-2.67%$1.50$1.41310,041 shs$71.58 million02/27/2024$1.50$1.50$1.60$1.38478,386 shs$73.55 million02/26/2024$1.28$1.50+17.19%$1.52$1.30447,166 shs$73.55 million02/23/2024$1.25$1.28+2.40%$1.34$1.21232,808 shs$62.76 million02/22/2024$1.23$1.25+1.63%$1.31$1.24163,874 shs$61.29 million02/21/2024$1.26$1.23-2.38%$1.26$1.19216,651 shs$60.31 million02/20/2024$1.36$1.26-7.35%$1.38$1.23355,131 shs$61.78 million02/19/2024$1.36$1.36$1.39$1.25433,100 shs$66.68 million02/16/2024$1.32$1.36+3.03%$1.39$1.25433,164 shs$66.68 million02/15/2024$1.20$1.32+10.46%$1.40$1.24452,878 shs$64.72 million02/14/2024$1.19$1.20+0.42%$1.30$1.17367,401 shs$58.59 million02/13/2024$1.34$1.19-11.19%$1.31$1.15487,213 shs$58.35 million02/12/2024$1.20$1.34+11.67%$1.37$1.18590,334 shs$65.70 million02/09/2024$1.17$1.20+2.56%$1.26$1.19255,112 shs$58.84 million02/08/2024$1.15$1.17+1.74%$1.19$1.12372,352 shs$57.37 million02/07/2024$1.24$1.15-7.26%$1.25$1.14321,235 shs$56.38 million02/06/2024$1.24$1.24$1.28$1.20388,767 shs$60.80 million02/05/2024$1.32$1.24-6.06%$1.35$1.22342,991 shs$60.80 million02/02/2024$1.29$1.32+2.33%$1.33$1.24431,200 shs$64.72 million02/01/2024$1.34$1.29-3.73%$1.40$1.28378,555 shs$63.25 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$1.40$1.34-4.29%$1.45$1.33334,977 shs$65.70 million01/30/2024$1.53$1.40-8.50%$1.54$1.40285,089 shs$68.64 million01/29/2024$1.37$1.53+11.68%$1.55$1.37469,917 shs$75.02 million01/26/2024$1.50$1.37-8.67%$1.54$1.37530,925 shs$67.17 million01/25/2024$1.57$1.50-4.46%$1.61$1.44423,749 shs$73.55 million01/24/2024$1.63$1.57-3.68%$1.67$1.57232,559 shs$76.98 million01/23/2024$1.61$1.63+1.24%$1.76$1.61259,136 shs$79.92 million01/22/2024$1.50$1.61+7.33%$1.67$1.50432,030 shs$78.94 million01/19/2024$1.62$1.50-7.41%$1.64$1.50571,076 shs$73.55 million01/18/2024$1.75$1.62-7.43%$1.81$1.61327,356 shs$79.43 million01/17/2024$1.65$1.75+6.06%$1.77$1.59982,383 shs$85.80 million01/16/2024$1.74$1.65-5.17%$1.77$1.55993,285 shs$80.90 million01/15/2024$1.74$1.74$1.83$1.70371,000 shs$85.31 million01/12/2024$1.81$1.74-3.87%$1.83$1.70371,040 shs$85.31 million01/11/2024$1.99$1.81-9.05%$2.00$1.79435,963 shs$88.74 million01/10/2024$2.13$1.99-6.57%$2.12$1.92436,799 shs$97.57 million01/09/2024$2.19$2.13-2.74%$2.31$2.06447,190 shs$104.43 million01/08/2024$2.14$2.19+2.34%$2.25$2.01388,837 shs$107.38 million01/05/2024$2.00$2.14+7.00%$2.21$1.88542,757 shs$104.92 million01/04/2024$1.95$2.00+2.56%$2.09$1.95263,145 shs$98.06 million01/03/2024$2.04$1.95-4.41%$2.15$1.89645,691 shs$95.61 million01/02/2024$2.10$2.04-2.86%$2.35$2.03847,987 shs$100.02 million01/01/2024$2.10$2.10$2.36$1.961.10 million shs$102.96 million12/29/2023$2.35$2.10-10.64%$2.36$1.961.10 million shs$102.97 million12/28/2023$2.03$2.35+15.76%$2.38$2.001.17 million shs$115.22 million12/27/2023$1.75$2.03+16.00%$2.15$1.681.48 million shs$99.53 million Related Companies: ENZ Stock Chart GTH Stock Chart AKUMQ Stock Chart BDSX Stock Chart XGN Stock Chart DMTK Stock Chart HHLA Stock Chart SERA Stock Chart ACRS Stock Chart ELUT Stock Chart Receive PSNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personalis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.