Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

Azenta logo
$33.51 +2.08 (+6.62%)
Closing price 04:00 PM Eastern
Extended Trading
$33.51 +0.00 (+0.01%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Azenta Stock Price Performance

The Azenta (AZTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of -32.98%. In the past month, the stock has increased 16.56%, reflecting recent market activity.

As of the latest close, Azenta traded at $31.43 with a market cap of $1.44 billion and volume of 882,126 shares.

Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.60%
1 Month
Performance
+16.56%
3 Month
Performance
+26.02%
Year-To-Date
Performance
-32.98%
1 Year
Performance
-36.11%

AZTA Stock Chart for Tuesday, July, 8, 2025

Azenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$31.43$33.51
+6.62%
$33.60$31.41637,752 shs$1.53 billion
07/07/2025$31.43$31.43
-0.01%
$32.80$31.43882,126 shs$1.44 billion
07/04/2025$31.43$31.43$33.48$31.83543,408 shs$1.44 billion
07/03/2025$32.85$31.43
-4.31%
$33.48$31.83543,408 shs$1.44 billion
07/02/2025$31.76$32.85
+3.43%
$33.21$31.68805,832 shs$1.50 billion
07/01/2025$30.78$31.76
+3.18%
$32.34$30.15968,182 shs$1.45 billion
06/30/2025$30.59$30.78
+0.62%
$30.96$29.84963,491 shs$1.41 billion
06/27/2025$30.77$30.59
-0.58%
$31.10$29.797.28 million shs$1.40 billion
06/26/2025$30.51$30.77
+0.85%
$31.42$30.29901,799 shs$1.41 billion
06/25/2025$30.11$30.51
+1.33%
$31.21$29.84707,235 shs$1.40 billion
06/24/2025$29.13$30.11
+3.36%
$31.01$29.17622,163 shs$1.38 billion
06/23/2025$29.64$29.13
-1.72%
$29.54$28.46571,485 shs$1.33 billion
06/20/2025$29.94$29.64
-1.00%
$30.19$29.29901,287 shs$1.36 billion
06/19/2025$29.94$29.94$30.59$29.21776,543 shs$1.37 billion
06/18/2025$29.31$29.94
+2.15%
$30.59$29.21776,543 shs$1.37 billion
06/17/2025$30.69$29.31
-4.50%
$30.86$29.16608,303 shs$1.34 billion
06/16/2025$30.60$30.69
+0.29%
$30.77$29.74605,296 shs$1.40 billion
06/13/2025$30.41$30.60
+0.62%
$31.10$29.69681,355 shs$1.40 billion
06/12/2025$30.81$30.41
-1.30%
$30.61$29.73533,960 shs$1.39 billion
06/11/2025$30.42$30.81
+1.28%
$31.16$30.21731,968 shs$1.41 billion
06/10/2025$29.28$30.42
+3.89%
$30.62$29.28765,328 shs$1.39 billion
06/09/2025$28.75$29.28
+1.84%
$29.81$29.00476,522 shs$1.34 billion

This page (NASDAQ:AZTA) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners