Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free AZTA Stock Alerts
$51.50
-0.59 (-1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Azenta Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-10.93%
3 Month
Performance
-21.21%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-20.94%
1 Year
Performance
+27.35%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AZTA Stock Chart for Thursday, April, 25, 2024

AZTA Chart by TradingView

Azenta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.54$52.09
-0.86%		$53.20$52.03357,606 shs$2.90 billion
04/23/2024$50.91$52.54
+3.20%		$53.02$51.24479,060 shs$2.93 billion
04/22/2024$50.65$50.91
+0.51%		$51.65$50.47409,763 shs$2.84 billion
04/19/2024$50.49$50.65
+0.32%		$50.94$50.11436,782 shs$2.82 billion
04/18/2024$51.17$50.49
-1.33%		$51.40$50.12424,614 shs$2.82 billion
04/17/2024$52.18$51.17
-1.94%		$52.55$51.09434,850 shs$2.85 billion
04/16/2024$53.55$52.18
-2.56%		$53.21$51.93562,362 shs$2.91 billion
04/15/2024$54.75$53.55
-2.19%		$55.27$53.22447,565 shs$2.99 billion
04/12/2024$56.39$54.75
-2.91%		$56.12$54.69335,592 shs$3.05 billion
04/11/2024$56.33$56.39
+0.11%		$56.60$55.60355,433 shs$3.14 billion
04/10/2024$57.81$56.33
-2.56%		$56.82$55.81378,933 shs$3.14 billion
04/09/2024$56.72$57.81
+1.92%		$58.12$57.04490,798 shs$3.22 billion
04/08/2024$57.48$56.72
-1.32%		$57.71$56.53634,415 shs$3.16 billion
04/05/2024$58.17$57.48
-1.19%		$58.33$57.43449,170 shs$3.21 billion
04/04/2024$59.01$58.17
-1.42%		$60.07$57.95287,339 shs$3.24 billion
04/03/2024$58.82$59.01
+0.32%		$59.17$58.20275,816 shs$3.29 billion
04/02/2024$59.04$58.82
-0.37%		$59.05$57.58377,049 shs$3.28 billion
04/01/2024$60.28$59.04
-2.06%		$60.22$58.67432,081 shs$3.29 billion
03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion
03/28/2024$59.43$60.28
+1.43%		$61.15$59.40367,329 shs$3.36 billion
03/27/2024$58.39$59.43
+1.78%		$59.71$58.54331,851 shs$3.31 billion
03/26/2024$57.82$58.39
+0.99%		$58.39$57.62346,622 shs$3.26 billion
03/25/2024$59.31$57.82
-2.51%		$59.29$57.63393,058 shs$3.22 billion
03/22/2024$59.23$59.31
+0.14%		$59.49$58.38516,465 shs$3.31 billion
03/21/2024$58.69$59.23
+0.92%		$60.18$59.18396,692 shs$3.30 billion
03/20/2024$58.70$58.69
-0.02%		$59.25$57.67562,878 shs$3.27 billion
03/19/2024$58.18$58.70
+0.89%		$59.41$57.58708,555 shs$3.27 billion
03/18/2024$59.51$58.18
-2.23%		$59.72$58.09758,228 shs$3.24 billion
03/15/2024$59.26$59.51
+0.42%		$60.84$58.401.95 million shs$3.32 billion
03/14/2024$64.11$59.26
-7.57%		$64.31$59.02790,328 shs$3.30 billion
03/13/2024$64.69$64.11
-0.90%		$65.09$63.71407,707 shs$3.57 billion
03/12/2024$65.14$64.69
-0.69%		$65.29$64.25363,419 shs$3.61 billion
03/11/2024$65.39$65.14
-0.38%		$65.51$64.79317,894 shs$3.63 billion
03/08/2024$67.14$65.39
-2.61%		$67.77$65.24291,959 shs$3.65 billion
03/07/2024$64.91$67.14
+3.44%		$67.22$65.00358,618 shs$3.74 billion
03/06/2024$65.14$64.91
-0.35%		$65.96$64.11365,583 shs$3.62 billion
03/05/2024$66.11$65.14
-1.47%		$66.13$65.02370,253 shs$3.63 billion
03/04/2024$67.30$66.11
-1.77%		$67.55$65.70393,679 shs$3.69 billion
03/01/2024$65.15$67.30
+3.30%		$67.35$65.01348,768 shs$3.75 billion
02/29/2024$65.21$65.15
-0.09%		$65.90$65.01479,438 shs$3.63 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$65.11$65.21
+0.15%		$66.00$64.52451,162 shs$3.64 billion
02/27/2024$64.34$65.11
+1.20%		$65.30$64.08303,372 shs$3.63 billion
02/26/2024$63.37$64.34
+1.53%		$64.64$63.13392,163 shs$3.59 billion
02/23/2024$63.38$63.37
-0.02%		$64.06$62.91508,386 shs$3.53 billion
02/22/2024$63.32$63.38
+0.09%		$64.15$62.61450,833 shs$3.53 billion
02/21/2024$64.11$63.32
-1.23%		$63.74$62.33550,237 shs$3.53 billion
02/20/2024$64.16$64.11
-0.08%		$64.43$62.83384,828 shs$3.58 billion
02/19/2024$64.16$64.16$66.00$63.65319,300 shs$3.58 billion
02/16/2024$64.66$64.16
-0.77%		$66.00$63.65319,386 shs$3.58 billion
02/15/2024$65.61$64.66
-1.45%		$66.45$64.59315,767 shs$3.61 billion
02/14/2024$63.84$65.61
+2.77%		$66.03$64.50341,617 shs$3.66 billion
02/13/2024$65.93$63.84
-3.17%		$65.44$63.06482,222 shs$3.56 billion
02/12/2024$65.13$65.93
+1.23%		$66.05$64.66294,141 shs$3.68 billion
02/09/2024$64.04$65.13
+1.70%		$66.94$63.87481,036 shs$3.63 billion
02/08/2024$65.05$64.04
-1.55%		$64.78$61.88655,520 shs$3.57 billion
02/07/2024$66.72$65.05
-2.50%		$66.87$64.70744,255 shs$3.62 billion
02/06/2024$65.63$66.72
+1.66%		$67.26$65.90431,757 shs$3.72 billion
02/05/2024$66.10$65.63
-0.71%		$65.96$64.10311,547 shs$3.66 billion
02/02/2024$66.13$66.10
-0.05%		$66.42$64.97287,867 shs$3.68 billion
02/01/2024$65.20$66.13
+1.43%		$66.86$65.15487,580 shs$3.68 billion
01/31/2024$67.43$65.20
-3.31%		$67.53$65.00593,284 shs$3.63 billion
01/30/2024$67.51$67.43
-0.12%		$67.86$66.69261,891 shs$3.76 billion
01/29/2024$65.50$67.51
+3.07%		$67.55$64.99258,072 shs$3.76 billion
01/26/2024$65.36$65.50
+0.21%		$66.57$65.41304,011 shs$3.65 billion
01/25/2024$65.14$65.36
+0.34%		$66.16$65.14286,502 shs$3.64 billion
01/24/2024$66.55$65.14
-2.12%		$68.11$64.87337,935 shs$3.63 billion

Related Companies:
This page (NASDAQ:AZTA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings