Azenta (AZTA) Stock Chart & Stock Price History $46.93 -0.04 (-0.09%) (As of 12/4/2024 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Azenta Stock Price Performance 5 Day Performance+1.56%1 Month Performance+1.65%3 Month Performance-0.70%6 Month Performance-10.75%Year-To-Date Performance-27.96%1 Year Performance-17.59% Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AZTA Stock Chart for Thursday, December, 5, 2024 AZTA Chart by TradingView Azenta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$46.97$46.93-0.09%$47.48$46.09589,407 shs$2.14 billion12/03/2024$47.21$46.97-0.51%$47.10$45.33585,577 shs$2.15 billion12/02/2024$46.21$47.21+2.16%$47.28$45.73655,388 shs$2.31 billion11/29/2024$47.11$46.21-1.91%$47.55$46.09445,381 shs$2.26 billion11/28/2024$47.11$47.11$47.49$45.92557,643 shs$2.30 billion11/27/2024$45.76$47.11+2.95%$47.49$45.92557,643 shs$2.30 billion Get the Latest News and Ratings for AZTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$45.58$45.76+0.39%$46.41$44.97801,310 shs$2.24 billion11/25/2024$45.16$45.58+0.93%$47.35$45.311.46 million shs$2.23 billion11/22/2024$45.51$45.16-0.76%$46.44$44.7110.02 million shs$2.21 billion11/21/2024$44.65$45.51+1.92%$46.46$44.421.04 million shs$2.23 billion11/20/2024$40.91$44.65+9.14%$46.01$43.521.94 million shs$2.18 billion11/19/2024$40.37$40.91+1.34%$40.95$39.01668,069 shs$2.00 billion11/18/2024$41.51$40.37-2.75%$41.48$38.821.10 million shs$1.97 billion11/15/2024$42.63$41.51-2.62%$42.78$41.34525,163 shs$2.03 billion11/14/2024$44.51$42.63-4.24%$45.41$41.94770,431 shs$2.09 billion11/13/2024$45.99$44.51-3.22%$50.81$44.081.19 million shs$2.18 billion11/12/2024$45.84$45.99+0.33%$47.12$45.24877,171 shs$2.25 billion11/11/2024$44.78$45.84+2.37%$46.36$44.72602,046 shs$2.24 billion11/08/2024$45.50$44.78-1.58%$45.85$44.76349,759 shs$2.19 billion11/07/2024$46.52$45.50-2.19%$47.41$45.12430,200 shs$2.23 billion11/06/2024$46.17$46.52+0.76%$48.27$46.34509,300 shs$2.28 billion11/05/2024$44.90$46.17+2.83%$46.20$43.86601,489 shs$2.26 billion11/04/2024$41.22$44.90+8.93%$45.44$42.10795,959 shs$2.20 billion Related Companies SPXC Stock Chart ESAB Stock Chart MOG.B Stock Chart WFRD Stock Chart CHX Stock Chart WHD Stock Chart HAYW Stock Chart ATS Stock Chart EPAC Stock Chart DNOW Stock Chart Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZTA) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azenta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZTA Stock Alerts