Cryoport (CYRX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CYRX Stock Alerts $15.02 -0.16 (-1.05%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cryoport Stock Price Performance5 Day Performance+1.97%1 Month Performance-4.27%3 Month Performance-8.02%6 Month Performance+4.38%Year-To-Date Performance-3.03%1 Year Performance-30.50% Receive CYRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r CYRX Stock Chart for Tuesday, March, 19, 2024 CYRX Chart by TradingView Cryoport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$15.18$15.02-1.05%$15.45$14.84438,680 shs$735.68 million03/15/2024$14.73$15.18+3.05%$15.77$14.68890,568 shs$743.27 million03/14/2024$14.36$14.73+2.58%$15.35$14.13702,859 shs$721.18 million03/13/2024$16.30$14.36-11.90%$16.35$13.931.21 million shs$703.07 million03/12/2024$16.38$16.30-0.49%$16.62$15.86735,073 shs$798.05 million03/11/2024$16.85$16.38-2.79%$17.02$16.17383,821 shs$802.03 million Get the Latest News and Ratings for CYRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$17.37$16.85-2.99%$18.17$16.57362,249 shs$824.98 million03/07/2024$17.26$17.37+0.64%$17.74$17.15827,893 shs$850.44 million03/06/2024$16.86$17.26+2.37%$17.48$17.01268,171 shs$845.12 million03/05/2024$17.42$16.86-3.21%$17.33$16.60290,402 shs$825.47 million03/04/2024$17.91$17.42-2.74%$18.00$17.32253,601 shs$852.88 million03/01/2024$17.67$17.91+1.36%$18.59$17.63592,331 shs$865.19 million02/29/2024$16.52$17.67+6.96%$18.01$16.70357,572 shs$865.12 million02/28/2024$16.92$16.52-2.36%$16.79$16.36247,618 shs$808.82 million02/27/2024$15.97$16.92+5.95%$17.29$16.07430,884 shs$828.40 million02/26/2024$15.82$15.97+0.95%$16.22$15.60235,894 shs$781.89 million02/23/2024$15.94$15.82-0.75%$16.63$15.49455,658 shs$774.55 million02/22/2024$16.10$15.94-0.99%$16.18$15.72293,364 shs$780.42 million02/21/2024$15.89$16.10+1.32%$16.13$15.40289,009 shs$788.32 million02/20/2024$15.69$15.89+1.27%$15.93$15.14278,543 shs$777.97 million02/19/2024$15.69$15.69$16.21$15.52249,400 shs$768.18 million02/16/2024$16.17$15.69-2.97%$16.21$15.52249,402 shs$768.18 million02/15/2024$15.90$16.17+1.70%$16.47$16.02291,443 shs$791.68 million02/14/2024$14.90$15.90+6.71%$15.98$15.05260,296 shs$778.46 million02/13/2024$16.35$14.90-8.87%$15.54$14.54569,047 shs$729.50 million02/12/2024$15.89$16.35+2.89%$16.48$15.84210,395 shs$800.50 million02/09/2024$15.74$15.89+0.95%$15.97$15.60408,520 shs$777.97 million02/08/2024$15.55$15.74+1.22%$16.15$15.26333,358 shs$770.63 million02/07/2024$15.58$15.55-0.19%$15.65$15.17348,189 shs$761.33 million02/06/2024$14.75$15.58+5.63%$15.59$14.59485,861 shs$762.86 million02/05/2024$15.16$14.75-2.70%$14.98$14.60258,472 shs$722.16 million02/02/2024$15.25$15.16-0.59%$15.41$14.62314,551 shs$742.23 million02/01/2024$14.51$15.25+5.10%$15.41$14.43311,491 shs$746.64 million01/31/2024$15.02$14.51-3.40%$15.27$14.46455,351 shs$710.41 million01/30/2024$15.99$15.02-6.07%$15.78$15.00226,784 shs$735.38 million01/29/2024$15.14$15.99+5.61%$16.00$14.79211,845 shs$782.87 million01/26/2024$14.94$15.14+1.34%$15.54$14.93711,172 shs$741.25 million01/25/2024$14.86$14.94+0.54%$15.18$14.83297,370 shs$731.46 million01/24/2024$14.92$14.86-0.40%$15.31$14.76370,374 shs$727.55 million01/23/2024$14.77$14.92+1.02%$15.20$14.54450,135 shs$730.48 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$14.45$14.77+2.21%$14.93$14.45430,908 shs$723.20 million01/19/2024$14.27$14.45+1.26%$14.58$13.97241,725 shs$707.47 million01/18/2024$14.31$14.27-0.28%$14.62$14.22353,334 shs$698.66 million01/17/2024$14.49$14.31-1.24%$14.49$14.02270,196 shs$700.68 million01/16/2024$14.61$14.49-0.82%$14.70$14.03365,136 shs$709.43 million01/15/2024$14.61$14.61$15.32$14.30303,400 shs$715.31 million01/12/2024$14.82$14.61-1.42%$15.32$14.30303,470 shs$715.36 million01/11/2024$14.84$14.82-0.13%$15.11$14.40442,468 shs$725.59 million01/10/2024$15.59$14.84-4.81%$15.59$14.28975,013 shs$726.57 million01/09/2024$16.22$15.59-3.88%$16.72$15.421.05 million shs$763.29 million01/08/2024$15.45$16.22+4.98%$16.26$15.24289,728 shs$794.13 million01/05/2024$15.43$15.45+0.13%$15.51$15.09268,465 shs$756.43 million01/04/2024$15.10$15.43+2.19%$15.59$14.86361,036 shs$755.45 million01/03/2024$15.46$15.10-2.33%$15.21$14.50810,653 shs$739.30 million01/02/2024$15.49$15.46-0.19%$16.25$15.18255,218 shs$756.92 million01/01/2024$15.49$15.49$15.96$15.45269,700 shs$758.45 million12/29/2023$15.97$15.49-3.01%$15.96$15.45269,657 shs$758.39 million12/28/2023$16.13$15.97-0.99%$16.31$15.93192,998 shs$781.89 million12/27/2023$16.07$16.13+0.37%$16.18$15.79298,026 shs$789.73 million12/26/2023$16.09$16.07-0.12%$16.32$15.85182,120 shs$786.79 million12/25/2023$16.09$16.09$16.76$15.95229,300 shs$787.83 million12/22/2023$16.23$16.09-0.86%$16.76$15.95229,331 shs$787.83 million12/21/2023$15.65$16.23+3.71%$16.27$15.84214,560 shs$794.62 million12/20/2023$16.33$15.65-4.16%$16.50$15.53354,536 shs$766.22 million12/19/2023$15.56$16.33+4.95%$16.44$15.77335,588 shs$799.52 million12/18/2023$15.94$15.56-2.38%$15.99$15.42432,347 shs$761.82 million Related Companies: Air Transport Services Group Stock Chart Forward Air Stock Chart Nordic American Tankers Stock Chart Aurinia Pharmaceuticals Stock Chart Sun Country Airlines Stock Chart Bristow Group Stock Chart Global Ship Lease Stock Chart Hawaiian Stock Chart Eagle Bulk Shipping Stock Chart Tsakos Energy Navigation Stock Chart Receive CYRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CYRX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cryoport, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.