Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free CYRX Stock Alerts
$16.23
+0.12 (+0.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cryoport Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-6.83%
3 Month
Performance
+8.63%
6 Month
Performance
+59.74%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-21.37%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CYRX Stock Chart for Thursday, April, 25, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.11$16.23
+0.74%		$16.58$15.84357,662 shs$797.93 million
04/23/2024$16.06$16.11
+0.31%		$16.84$16.07296,906 shs$791.97 million
04/22/2024$16.13$16.06
-0.43%		$16.24$15.91499,223 shs$789.51 million
04/19/2024$16.47$16.13
-2.06%		$16.73$15.59514,632 shs$793.02 million
04/18/2024$16.79$16.47
-1.91%		$17.28$16.38435,163 shs$809.67 million
04/17/2024$17.01$16.79
-1.29%		$17.38$16.56274,693 shs$825.40 million
04/16/2024$17.02$17.01
-0.06%		$17.19$16.49377,360 shs$836.21 million
04/15/2024$17.48$17.02
-2.63%		$17.55$16.66478,732 shs$836.70 million
04/12/2024$18.06$17.48
-3.21%		$17.95$17.29351,266 shs$859.32 million
04/11/2024$18.12$18.06
-0.33%		$18.56$17.88310,897 shs$887.83 million
04/10/2024$18.83$18.12
-3.77%		$18.37$17.79331,354 shs$890.78 million
04/09/2024$18.62$18.83
+1.13%		$19.00$18.52264,050 shs$925.68 million
04/08/2024$18.21$18.62
+2.25%		$18.76$18.12277,724 shs$915.36 million
04/05/2024$18.56$18.21
-1.89%		$18.44$17.96369,779 shs$891.87 million
04/04/2024$18.34$18.56
+1.20%		$20.09$18.39679,669 shs$909.07 million
04/03/2024$17.91$18.34
+2.40%		$18.91$17.66460,426 shs$898.29 million
04/02/2024$18.13$17.91
-1.21%		$18.36$17.42469,135 shs$877.23 million
04/01/2024$17.70$18.13
+2.43%		$18.18$17.19405,778 shs$888.01 million
03/29/2024$17.70$17.70$18.34$17.55490,420 shs$866.95 million
03/28/2024$18.12$17.70
-2.32%		$18.34$17.55490,419 shs$866.95 million
03/27/2024$17.35$18.12
+4.44%		$18.17$17.25536,103 shs$887.52 million
03/26/2024$17.42$17.35
-0.40%		$17.71$16.56799,002 shs$849.80 million
03/25/2024$17.60$17.42
-1.02%		$18.02$17.10559,355 shs$853.18 million
03/22/2024$16.52$17.60
+6.54%		$17.67$16.57584,418 shs$862.05 million
03/21/2024$16.03$16.52
+3.06%		$16.92$16.09792,800 shs$809.15 million
03/20/2024$16.54$16.03
-3.08%		$16.44$15.76723,301 shs$785.10 million
03/19/2024$15.02$16.54
+10.12%		$16.62$14.85935,738 shs$810.13 million
03/18/2024$15.18$15.02
-1.05%		$15.45$14.84438,680 shs$735.68 million
03/15/2024$14.73$15.18
+3.05%		$15.77$14.68890,568 shs$743.27 million
03/14/2024$14.36$14.73
+2.58%		$15.35$14.13702,859 shs$721.18 million
03/13/2024$16.30$14.36
-11.90%		$16.35$13.931.21 million shs$703.07 million
03/12/2024$16.38$16.30
-0.49%		$16.62$15.86735,073 shs$798.05 million
03/11/2024$16.85$16.38
-2.79%		$17.02$16.17383,821 shs$802.03 million
03/08/2024$17.37$16.85
-2.99%		$18.17$16.57362,249 shs$824.98 million
03/07/2024$17.26$17.37
+0.64%		$17.74$17.15827,893 shs$850.44 million
03/06/2024$16.86$17.26
+2.37%		$17.48$17.01268,171 shs$845.12 million
03/05/2024$17.42$16.86
-3.21%		$17.33$16.60290,402 shs$825.47 million
03/04/2024$17.91$17.42
-2.74%		$18.00$17.32253,601 shs$852.88 million
03/01/2024$17.67$17.91
+1.36%		$18.59$17.63592,331 shs$865.19 million
02/29/2024$16.52$17.67
+6.96%		$18.01$16.70357,572 shs$865.12 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$16.92$16.52
-2.36%		$16.79$16.36247,618 shs$808.82 million
02/27/2024$15.97$16.92
+5.95%		$17.29$16.07430,884 shs$828.40 million
02/26/2024$15.82$15.97
+0.95%		$16.22$15.60235,894 shs$781.89 million
02/23/2024$15.94$15.82
-0.75%		$16.63$15.49455,658 shs$774.55 million
02/22/2024$16.10$15.94
-0.99%		$16.18$15.72293,364 shs$780.42 million
02/21/2024$15.89$16.10
+1.32%		$16.13$15.40289,009 shs$788.32 million
02/20/2024$15.69$15.89
+1.27%		$15.93$15.14278,543 shs$777.97 million
02/19/2024$15.69$15.69$16.21$15.52249,400 shs$768.18 million
02/16/2024$16.17$15.69
-2.97%		$16.21$15.52249,402 shs$768.18 million
02/15/2024$15.90$16.17
+1.70%		$16.47$16.02291,443 shs$791.68 million
02/14/2024$14.90$15.90
+6.71%		$15.98$15.05260,296 shs$778.46 million
02/13/2024$16.35$14.90
-8.87%		$15.54$14.54569,047 shs$729.50 million
02/12/2024$15.89$16.35
+2.89%		$16.48$15.84210,395 shs$800.50 million
02/09/2024$15.74$15.89
+0.95%		$15.97$15.60408,520 shs$777.97 million
02/08/2024$15.55$15.74
+1.22%		$16.15$15.26333,358 shs$770.63 million
02/07/2024$15.58$15.55
-0.19%		$15.65$15.17348,189 shs$761.33 million
02/06/2024$14.75$15.58
+5.63%		$15.59$14.59485,861 shs$762.86 million
02/05/2024$15.16$14.75
-2.70%		$14.98$14.60258,472 shs$722.16 million
02/02/2024$15.25$15.16
-0.59%		$15.41$14.62314,551 shs$742.23 million
02/01/2024$14.51$15.25
+5.10%		$15.41$14.43311,491 shs$746.64 million
01/31/2024$15.02$14.51
-3.40%		$15.27$14.46455,351 shs$710.41 million
01/30/2024$15.99$15.02
-6.07%		$15.78$15.00226,784 shs$735.38 million
01/29/2024$15.14$15.99
+5.61%		$16.00$14.79211,845 shs$782.87 million
01/26/2024$14.94$15.14
+1.34%		$15.54$14.93711,172 shs$741.25 million
01/25/2024$14.86$14.94
+0.54%		$15.18$14.83297,370 shs$731.46 million
01/24/2024$14.92$14.86
-0.40%		$15.31$14.76370,374 shs$727.55 million

Related Companies:
This page (NASDAQ:CYRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry