Free Trial

CryoPort (CYRX) Stock Chart & Stock Price History

CryoPort logo
$7.55 +0.04 (+0.53%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.55 0.00 (0.00%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CryoPort Stock Price Performance

The CryoPort (CYRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.30%, with a year-to-date return of -2.96%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, CryoPort traded at $7.55 with a market cap of $378.56 million and volume of 289,700 shares. Five years ago, the stock traded at $33.68, representing a 77.58% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 441,005 shares.

Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CryoPort and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+9.42%
3 Month
Performance
+30.85%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+5.30%
5 Year
Performance
-77.58%

CYRX Stock Chart for Saturday, July, 12, 2025

CryoPort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.51$7.55
+0.53%
$7.61$7.40289,700 shs$378.56 million
07/10/2025$7.49$7.51
+0.27%
$7.72$7.44259,579 shs$376.55 million
07/09/2025$7.60$7.49
-1.45%
$7.81$7.40455,180 shs$375.53 million
07/08/2025$7.29$7.60
+4.25%
$7.65$7.27330,037 shs$381.06 million
07/07/2025$7.64$7.29
-4.58%
$7.58$7.20472,596 shs$365.52 million
07/04/2025$7.64$7.64$7.70$7.38190,914 shs$383.07 million
07/03/2025$7.44$7.64
+2.69%
$7.70$7.38190,914 shs$383.07 million
07/02/2025$7.31$7.44
+1.78%
$7.55$7.25427,632 shs$373.04 million
07/01/2025$7.46$7.31
-2.01%
$7.66$7.25430,852 shs$366.52 million
06/30/2025$7.41$7.46
+0.67%
$7.96$7.38514,915 shs$374.04 million
06/27/2025$7.29$7.41
+1.65%
$7.64$7.131.89 million shs$371.52 million
06/26/2025$7.14$7.29
+2.10%
$7.43$7.12299,675 shs$365.52 million
06/25/2025$7.30$7.14
-2.19%
$7.35$7.00533,975 shs$358 million
06/24/2025$6.56$7.30
+11.28%
$7.33$6.58723,676 shs$366.02 million
06/23/2025$6.37$6.56
+2.98%
$6.59$6.16572,912 shs$328.92 million
06/20/2025$6.78$6.37
-6.05%
$6.98$6.33607,870 shs$319.39 million
06/19/2025$6.78$6.78$6.97$6.62601,907 shs$339.95 million
06/18/2025$6.74$6.78
+0.59%
$6.97$6.62601,907 shs$339.95 million
06/17/2025$6.93$6.74
-2.74%
$6.98$6.57884,279 shs$337.92 million
06/16/2025$6.67$6.93
+3.90%
$6.97$6.53591,258 shs$347.45 million
06/13/2025$6.90$6.67
-3.33%
$6.87$6.55589,576 shs$334.41 million
06/12/2025$6.91$6.90
-0.14%
$7.09$6.66424,907 shs$345.95 million
06/11/2025$6.78$6.91
+1.92%
$7.05$6.79433,503 shs$346.45 million

This page (NASDAQ:CYRX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners