Go Pro

Alamar Biosciences (ALMR) Stock Chart & Stock Price History

$28.08 -0.38 (-1.34%)
As of 01:11 PM Eastern

Alamar Biosciences Stock Price Performance

The Alamar Biosciences (ALMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Alamar Biosciences traded at $28.46 with a market cap of $1.97 billion and volume of 135,268 shares.

Receive ALMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamar Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.20%
3 Month
Performance
+17.20%

ALMR Stock Chart for Monday, August, 10, 2026

Alamar Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$28.10$28.46
+1.28%
$28.99$27.94135,268 shs$1.97 billion
08/06/2026$28.35$28.10
-0.88%
$29.30$27.49246,415 shs$1.95 billion
08/05/2026$27.11$28.35
+4.57%
$28.95$26.88201,179 shs$1.96 billion
08/04/2026$27.07$27.11
+0.15%
$28.07$26.22272,614 shs$1.88 billion
08/03/2026$25.36$27.07
+6.74%
$27.23$24.85183,693 shs$1.88 billion
07/31/2026$25.07$25.36
+1.16%
$26.36$24.70154,363 shs$1.76 billion
07/30/2026$24.48$25.07
+2.41%
$25.32$24.02142,907 shs$1.74 billion
07/29/2026$24.71$24.48
-0.93%
$25.18$23.32295,045 shs$1.70 billion
07/28/2026$24.40$24.71
+1.27%
$25.23$23.79190,639 shs$1.71 billion
07/27/2026$25.88$24.40
-5.72%
$26.93$24.31179,204 shs$1.69 billion
07/24/2026$25.89$25.88
-0.04%
$26.76$25.43246,329 shs$1.79 billion
07/23/2026$25.12$25.89
+3.07%
$25.96$25.00135,377 shs$1.79 billion
07/22/2026$25.15$25.12
-0.12%
$25.40$23.99199,450 shs$1.74 billion
07/21/2026$23.92$25.15
+5.14%
$25.32$23.50189,976 shs$1.74 billion
07/20/2026$25.95$23.92
-7.82%
$27.06$23.83205,938 shs$1.66 billion
07/17/2026$24.95$25.95
+4.01%
$26.34$24.15245,634 shs$1.80 billion
07/16/2026$26.13$24.95
-4.52%
$27.34$24.38421,095 shs$1.73 billion
07/15/2026$27.05$26.13
-3.40%
$27.75$26.02231,152 shs$1.81 billion
07/14/2026$27.40$27.05
-1.28%
$28.29$26.57222,937 shs$1.87 billion
07/13/2026$28.42$27.40
-3.59%
$29.43$27.33402,363 shs$1.90 billion
07/10/2026$26.48$28.42
+7.33%
$28.49$26.01246,941 shs$1.97 billion
07/09/2026$25.30$26.48
+4.66%
$27.24$25.06191,053 shs$1.84 billion

This page (NASDAQ:ALMR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners