Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ALMR Stock Alerts

Alamar Biosciences (ALMR) Stock Chart & Stock Price History

$25.27 -0.64 (-2.47%)
As of 10/9/2026 04:00 PM Eastern
Compare

Alamar Biosciences Stock Price Performance

The Alamar Biosciences (ALMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Alamar Biosciences traded at $25.27 with a market cap of $1.75 billion and volume of 1.13 million shares.

Receive ALMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamar Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.73%
1 Month
Performance
-9.00%
3 Month
Performance
-11.08%

ALMR Stock Chart for Saturday, October, 10, 2026

ALMR Chart by TradingView

Alamar Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$25.91$25.27
-2.47%		$26.60$24.231.13 million shs$1.75 billion
10/08/2026$27.77$25.91
-6.70%		$28.07$25.37955,509 shs$1.80 billion
10/07/2026$32.26$27.77
-13.92%		$32.02$27.761.15 million shs$1.93 billion
10/06/2026$38.13$32.26
-15.39%		$39.61$31.131.55 million shs$2.24 billion
10/05/2026$34.36$38.13
+10.97%		$38.38$33.36570,599 shs$2.65 billion
10/02/2026$32.46$34.36
+5.85%		$34.62$32.80339,899 shs$2.38 billion
10/01/2026$34.07$32.46
-4.73%		$34.67$32.37378,970 shs$2.25 billion
09/30/2026$32.65$34.07
+4.35%		$35.28$32.24741,819 shs$2.36 billion
09/29/2026$32.61$32.65
+0.12%		$33.60$32.181.09 million shs$2.27 billion
09/28/2026$32.80$32.61
-0.58%		$33.17$31.94224,700 shs$2.26 billion
09/25/2026$33.20$32.80
-1.20%		$33.97$32.60297,142 shs$2.28 billion
09/24/2026$32.14$33.20
+3.30%		$33.71$31.68527,263 shs$2.30 billion
09/23/2026$33.22$32.14
-3.25%		$33.68$32.06353,007 shs$2.23 billion
09/22/2026$35.05$33.22
-5.22%		$35.49$32.52455,082 shs$2.31 billion
09/21/2026$34.85$35.05
+0.57%		$35.66$33.93614,514 shs$2.43 billion
09/18/2026$32.01$34.85
+8.87%		$37.76$31.762.03 million shs$2.42 billion
09/17/2026$29.38$32.01
+8.95%		$32.18$29.16551,824 shs$2.22 billion
09/16/2026$28.75$29.38
+2.19%		$30.10$28.52469,448 shs$2.04 billion
09/15/2026$27.99$28.75
+2.72%		$29.62$27.86472,726 shs$2.00 billion
09/14/2026$27.89$27.99
+0.36%		$28.45$27.25389,422 shs$1.94 billion
09/11/2026$27.77$27.89
+0.43%		$30.62$27.41323,878 shs$1.94 billion
09/10/2026$28.96$27.77
-4.11%		$28.84$27.33339,997 shs$1.93 billion
Related Companies

This page (NASDAQ:ALMR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel