Free Trial

Alamar Biosciences (ALMR) Stock Chart & Stock Price History

$19.33 -1.21 (-5.89%)
As of 03:58 PM Eastern

Alamar Biosciences Stock Price Performance

The Alamar Biosciences (ALMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, Alamar Biosciences traded at $20.54 with a market cap of $1.42 billion and volume of 280,024 shares.

Receive ALMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamar Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-19.32%

ALMR Stock Chart for Monday, June, 8, 2026

Alamar Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$21.49$20.54
-4.42%
$21.70$20.39280,024 shs$1.42 billion
06/04/2026$20.94$21.49
+2.63%
$22.10$20.95133,318 shs$1.49 billion
06/03/2026$20.80$20.94
+0.67%
$21.51$20.60145,324 shs$1.45 billion
06/02/2026$20.51$20.80
+1.41%
$21.21$20.5057,345 shs$1.44 billion
06/01/2026$20.44$20.51
+0.34%
$21.23$20.17136,289 shs$1.42 billion
05/29/2026$19.76$20.44
+3.44%
$21.13$19.06391,862 shs$1.42 billion
05/28/2026$19.12$19.76
+3.35%
$20.20$19.22171,791 shs$1.37 billion
05/27/2026$19.09$19.12
+0.16%
$19.80$18.90210,958 shs$1.33 billion
05/26/2026$20.06$19.09
-4.84%
$20.51$18.84387,505 shs$1.32 billion
05/25/2026$20.06$20.06$22.50$19.87260,177 shs$1.39 billion
05/22/2026$22.00$20.06
-8.82%
$22.50$19.87260,177 shs$1.39 billion
05/21/2026$20.16$22.00
+9.13%
$22.25$20.21337,041 shs$1.52 billion
05/20/2026$20.51$20.16
-1.71%
$20.97$20.02196,960 shs$1.42 billion
05/19/2026$20.86$20.51
-1.68%
$21.27$20.46140,234 shs$1.42 billion
05/18/2026$21.54$20.86
-3.16%
$21.70$20.40272,538 shs$1.45 billion
05/15/2026$22.51$21.54
-4.31%
$22.80$21.51253,080 shs$1.49 billion
05/14/2026$23.01$22.51
-2.17%
$23.48$22.34221,587 shs$1.56 billion
05/13/2026$22.97$23.01
+0.17%
$24.88$22.75222,126 shs$1.53 billion
05/12/2026$23.88$22.97
-3.81%
$24.97$22.76158,675 shs$1.53 billion
05/11/2026$23.96$23.88
-0.33%
$25.00$23.59139,108 shs$1.59 billion
05/08/2026$23.66$23.96
+1.27%
$25.21$23.12304,575 shs$1.59 billion
05/07/2026$23.84$23.66
-0.76%
$24.12$22.75270,071 shs$1.57 billion

This page (NASDAQ:ALMR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners