Free Trial

Sotera Health (SHC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SHC Stock Alerts
$11.15
-0.12 (-1.06%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sotera Health Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-5.11%
3 Month
Performance
-25.32%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-32.10%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SHC Stock Chart for Thursday, April, 25, 2024

SHC Chart by TradingView

Sotera Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.38$11.27
-0.97%		$11.46$11.111.17 million shs$3.19 billion
04/23/2024$11.09$11.38
+2.61%		$11.55$11.121.14 million shs$3.22 billion
04/22/2024$10.95$11.09
+1.28%		$11.11$10.88716,627 shs$3.14 billion
04/19/2024$10.90$10.95
+0.46%		$10.96$10.74946,460 shs$3.10 billion
04/18/2024$10.75$10.90
+1.40%		$10.99$10.71706,893 shs$3.09 billion
04/17/2024$10.89$10.75
-1.29%		$11.02$10.72980,611 shs$3.04 billion
04/16/2024$11.01$10.89
-1.09%		$11.06$10.85773,883 shs$3.08 billion
04/15/2024$11.28$11.01
-2.39%		$11.47$11.001.12 million shs$3.12 billion
04/12/2024$11.42$11.28
-1.23%		$11.38$11.261.37 million shs$3.19 billion
04/11/2024$11.42$11.42$11.64$11.29657,799 shs$3.23 billion
04/10/2024$11.62$11.42
-1.72%		$11.44$11.101.08 million shs$3.23 billion
04/09/2024$11.40$11.62
+1.93%		$11.66$11.401.06 million shs$3.29 billion
04/08/2024$11.34$11.40
+0.53%		$11.54$11.231.03 million shs$3.22 billion
04/05/2024$11.40$11.34
-0.53%		$11.52$11.261.19 million shs$3.21 billion
04/04/2024$11.54$11.40
-1.21%		$11.78$11.361.00 million shs$3.22 billion
04/03/2024$11.38$11.54
+1.41%		$11.79$11.361.43 million shs$3.26 billion
04/02/2024$11.70$11.38
-2.74%		$11.62$11.371.40 million shs$3.22 billion
04/01/2024$12.01$11.70
-2.58%		$12.03$11.501.23 million shs$3.31 billion
03/29/2024$12.01$12.01$12.16$11.811.68 million shs$3.40 billion
03/28/2024$11.87$12.01
+1.18%		$12.16$11.831.68 million shs$3.40 billion
03/27/2024$11.53$11.87
+2.95%		$11.91$11.651.70 million shs$3.36 billion
03/26/2024$11.75$11.53
-1.87%		$11.86$11.472.39 million shs$3.26 billion
03/25/2024$11.30$11.75
+3.98%		$12.39$11.722.87 million shs$3.32 billion
03/22/2024$11.54$11.30
-2.08%		$11.53$11.181.72 million shs$3.20 billion
03/21/2024$11.78$11.54
-2.04%		$11.81$10.974.24 million shs$3.26 billion
03/20/2024$13.11$11.78
-10.14%		$13.19$10.749.24 million shs$3.33 billion
03/19/2024$14.33$13.11
-8.51%		$14.47$13.052.00 million shs$3.71 billion
03/18/2024$14.52$14.33
-1.31%		$14.92$14.231.92 million shs$4.05 billion
03/15/2024$14.18$14.52
+2.40%		$14.55$14.033.24 million shs$4.11 billion
03/14/2024$13.94$14.18
+1.72%		$14.19$13.891.76 million shs$4.01 billion
03/13/2024$13.77$13.94
+1.23%		$14.03$13.69987,487 shs$3.94 billion
03/12/2024$14.00$13.77
-1.64%		$13.97$13.69696,796 shs$3.89 billion
03/11/2024$13.83$14.00
+1.23%		$14.31$13.661.14 million shs$3.96 billion
03/08/2024$13.98$13.83
-1.07%		$14.29$13.80880,603 shs$3.91 billion
03/07/2024$14.23$13.98
-1.76%		$14.41$13.842.14 million shs$3.95 billion
03/06/2024$14.00$14.23
+1.64%		$14.38$13.871.49 million shs$4.02 billion
03/05/2024$14.59$14.00
-4.04%		$14.81$14.001.70 million shs$3.96 billion
03/04/2024$14.56$14.59
+0.21%		$14.93$14.413.41 million shs$4.13 billion
03/01/2024$15.01$14.56
-3.00%		$15.03$13.6213.13 million shs$4.12 billion
02/29/2024$14.96$15.01
+0.37%		$15.39$14.689.91 million shs$4.24 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$17.34$14.96
-13.75%		$17.00$14.765.49 million shs$4.23 billion
02/27/2024$17.06$17.34
+1.64%		$17.44$14.562.06 million shs$4.90 billion
02/26/2024$16.81$17.06
+1.49%		$17.10$16.292.63 million shs$4.82 billion
02/23/2024$16.60$16.81
+1.27%		$16.91$16.591.60 million shs$4.75 billion
02/22/2024$16.40$16.60
+1.22%		$16.60$16.33659,104 shs$4.69 billion
02/21/2024$16.25$16.40
+0.92%		$16.54$15.461.32 million shs$4.63 billion
02/20/2024$16.61$16.25
-2.17%		$16.60$16.161.23 million shs$4.59 billion
02/19/2024$16.61$16.61$16.78$16.49699,700 shs$4.69 billion
02/16/2024$16.80$16.61
-1.13%		$16.78$16.49699,744 shs$4.69 billion
02/15/2024$16.67$16.80
+0.78%		$17.16$16.781.20 million shs$4.75 billion
02/14/2024$15.89$16.67
+4.91%		$16.71$16.12587,721 shs$4.71 billion
02/13/2024$16.13$15.89
-1.49%		$16.26$15.74506,113 shs$4.49 billion
02/12/2024$16.27$16.13
-0.86%		$16.48$16.08554,569 shs$4.56 billion
02/09/2024$15.99$16.27
+1.75%		$16.30$15.95412,422 shs$4.60 billion
02/08/2024$15.23$15.99
+4.99%		$16.01$14.871.38 million shs$4.52 billion
02/07/2024$15.62$15.23
-2.50%		$15.76$15.22466,345 shs$4.30 billion
02/06/2024$15.15$15.62
+3.10%		$15.66$14.99726,670 shs$4.41 billion
02/05/2024$15.04$15.15
+0.73%		$15.23$14.80702,876 shs$4.28 billion
02/02/2024$15.32$15.04
-1.83%		$15.34$14.84311,039 shs$4.25 billion
02/01/2024$14.72$15.32
+4.08%		$15.46$14.28601,305 shs$4.33 billion
01/31/2024$14.62$14.72
+0.68%		$14.94$14.58956,671 shs$4.16 billion
01/30/2024$15.02$14.62
-2.66%		$14.98$14.58406,274 shs$4.13 billion
01/29/2024$14.98$15.02
+0.27%		$15.04$14.72442,078 shs$4.24 billion
01/26/2024$14.93$14.98
+0.33%		$15.18$14.92435,511 shs$4.23 billion
01/25/2024$14.63$14.93
+2.05%		$14.95$14.58629,559 shs$4.22 billion
01/24/2024$15.01$14.63
-2.53%		$15.28$14.63536,499 shs$4.13 billion

Related Companies:
This page (NASDAQ:SHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group