Free Trial

Guardant Health (GH) Stock Chart & Stock Price History

Guardant Health logo
$52.04 +1.18 (+2.32%)
As of 06/30/2025 04:00 PM Eastern

Guardant Health Stock Price Performance

The Guardant Health (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.15%, with a year-to-date return of 70.34%. In the past month, the stock has increased 27.71%, reflecting recent market activity.

As of the latest close, Guardant Health traded at $52.04 with a market cap of $6.45 billion and volume of 1.64 million shares. Five years ago, the stock traded at $81.13, representing a 35.86% decrease over that period. At the time, it had a market cap of $7.76 billion and a volume of 940,500 shares.

Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
+27.71%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+70.34%
1 Year
Performance
+84.15%
5 Year
Performance
-35.86%

GH Stock Chart for Tuesday, July, 1, 2025

Guardant Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$50.86$52.04
+2.32%
$52.45$51.161.64 million shs$6.45 billion
06/27/2025$50.03$50.86
+1.66%
$53.42$49.573.37 million shs$6.30 billion
06/26/2025$49.90$50.03
+0.26%
$50.33$48.072.00 million shs$6.20 billion
06/25/2025$49.99$49.90
-0.18%
$50.55$48.701.58 million shs$6.18 billion
06/24/2025$48.55$49.99
+2.97%
$51.15$49.441.59 million shs$6.19 billion
06/23/2025$49.14$48.55
-1.20%
$49.77$47.452.39 million shs$6.01 billion
06/20/2025$50.57$49.14
-2.83%
$50.98$48.752.16 million shs$6.09 billion
06/19/2025$50.57$50.57$51.71$48.642.84 million shs$6.27 billion
06/18/2025$49.53$50.57
+2.10%
$51.71$48.642.84 million shs$6.27 billion
06/17/2025$49.30$49.53
+0.47%
$50.08$48.002.48 million shs$6.14 billion
06/16/2025$49.29$49.30
+0.02%
$49.86$48.161.67 million shs$6.11 billion
06/13/2025$49.02$49.29
+0.55%
$50.39$46.851.94 million shs$6.11 billion
06/12/2025$49.03$49.02
-0.02%
$49.19$48.121.25 million shs$6.07 billion
06/11/2025$50.09$49.03
-2.12%
$50.18$48.141.82 million shs$6.07 billion
06/10/2025$49.53$50.09
+1.13%
$50.53$48.561.75 million shs$6.21 billion
06/09/2025$48.06$49.53
+3.06%
$50.54$47.162.93 million shs$6.14 billion
06/06/2025$48.41$48.06
-0.72%
$50.25$47.432.04 million shs$5.95 billion
06/05/2025$47.76$48.41
+1.36%
$50.03$46.403.53 million shs$6.00 billion
06/04/2025$45.79$47.76
+4.30%
$48.05$45.442.69 million shs$5.92 billion
06/03/2025$42.10$45.79
+8.76%
$46.75$42.294.04 million shs$5.67 billion
06/02/2025$40.75$42.10
+3.31%
$42.52$39.702.86 million shs$5.22 billion
05/30/2025$38.55$40.75
+5.71%
$41.15$38.072.50 million shs$5.05 billion

This page (NASDAQ:GH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners