Free Trial

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$424.72 +7.51 (+1.80%)
As of 03:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Chemed Stock Price Performance

The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of -0.74%.

As of the latest close, Chemed traded at $417.62 with a market cap of $5.61 billion and volume of 168,873 shares. Five years ago, the stock traded at $500.76, representing a 15.19% decrease over that period. At the time, it had a market cap of $7.87 billion and a volume of 104,059 shares.

Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
3 Month
Performance
+0.05%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-25.23%
5 Year
Performance
-15.19%

CHE Stock Chart for Wednesday, June, 3, 2026

Chemed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$422.87$417.62
-1.24%
$422.81$416.39168,873 shs$5.61 billion
06/01/2026$426.39$422.87
-0.83%
$433.00$418.29180,746 shs$5.61 billion
05/29/2026$439.98$426.39
-3.09%
$442.55$425.86256,954 shs$5.66 billion
05/28/2026$439.27$439.98
+0.16%
$442.65$432.44208,474 shs$5.84 billion
05/27/2026$438.11$439.27
+0.26%
$446.13$435.49203,862 shs$5.83 billion
05/26/2026$439.70$438.11
-0.36%
$440.44$429.10131,064 shs$5.81 billion
05/25/2026$439.70$439.70$445.46$437.42162,103 shs$5.83 billion
05/22/2026$441.58$439.70
-0.42%
$445.46$437.42162,103 shs$5.83 billion
05/21/2026$440.38$441.58
+0.27%
$442.36$431.15219,883 shs$5.86 billion
05/20/2026$440.67$440.38
-0.07%
$442.54$433.80178,786 shs$5.84 billion
05/19/2026$441.90$440.67
-0.28%
$445.45$434.50171,994 shs$5.85 billion
05/18/2026$434.43$441.90
+1.72%
$446.84$434.70234,495 shs$5.77 billion
05/15/2026$424.88$434.43
+2.25%
$435.25$422.31268,840 shs$5.77 billion
05/14/2026$422.71$424.88
+0.51%
$430.87$420.93233,641 shs$5.64 billion
05/13/2026$420.08$422.71
+0.63%
$424.61$404.26323,499 shs$5.61 billion
05/12/2026$421.41$420.08
-0.31%
$424.49$412.75248,540 shs$5.58 billion
05/11/2026$424.48$421.41
-0.72%
$428.07$414.73168,488 shs$5.59 billion
05/08/2026$425.39$424.48
-0.21%
$426.23$418.19152,413 shs$5.63 billion
05/07/2026$425.11$425.39
+0.07%
$429.51$420.24219,157 shs$5.64 billion
05/06/2026$427.85$425.11
-0.64%
$431.78$421.90216,762 shs$5.64 billion
05/05/2026N/A$427.85$429.59$419.35235,940 shs$5.68 billion

This page (NYSE:CHE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners