Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free CHE Stock Alerts

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$429.52 +5.48 (+1.29%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chemed Stock Price Performance

The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of 0.39%. In the past month, the stock has increased 14.11%, reflecting recent market activity.

As of the latest close, Chemed traded at $422.71 with a market cap of $5.61 billion and volume of 323,499 shares. Five years ago, the stock traded at $482.78, representing a 11.03% decrease over that period. At the time, it had a market cap of $7.70 billion and a volume of 132,967 shares.

Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+14.11%
3 Month
Performance
-9.21%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-22.69%
5 Year
Performance
-11.03%

CHE Stock Chart for Thursday, May, 14, 2026

CHE Chart by TradingView

Chemed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$420.08$422.71
+0.63%		$424.61$404.26323,499 shs$5.61 billion
05/12/2026$421.41$420.08
-0.31%		$424.49$412.75248,540 shs$5.58 billion
05/11/2026$424.48$421.41
-0.72%		$428.07$414.73168,488 shs$5.59 billion
05/08/2026$425.39$424.48
-0.21%		$426.23$418.19152,413 shs$5.63 billion
05/07/2026$425.11$425.39
+0.07%		$429.51$420.24219,157 shs$5.64 billion
05/06/2026$427.85$425.11
-0.64%		$431.78$421.90216,762 shs$5.64 billion
05/05/2026N/A$427.85$429.59$419.35235,940 shs$5.68 billion
04/30/2026$423.87$425.20
+0.31%		$425.83$418.67267,537 shs$6.21 billion
04/29/2026$421.19$423.87
+0.64%		$424.53$417.47263,011 shs$6.19 billion
04/28/2026$422.47$421.19
-0.30%		$431.14$418.79490,369 shs$6.15 billion
04/27/2026$420.67$422.47
+0.43%		$425.60$408.45350,505 shs$6.17 billion
04/24/2026$383.42$420.67
+9.72%		$453.61$415.34606,872 shs$6.15 billion
04/23/2026$373.15$383.42
+2.75%		$384.55$371.85258,629 shs$5.60 billion
04/22/2026$374.22$373.15
-0.28%		$377.26$371.00247,108 shs$5.45 billion
04/21/2026$385.51$374.22
-2.93%		$388.87$372.82340,647 shs$5.47 billion
04/20/2026$384.19$385.51
+0.34%		$387.89$382.14196,687 shs$5.63 billion
04/17/2026$382.76$384.19
+0.37%		$388.15$380.50242,881 shs$5.61 billion
04/16/2026$377.75$382.76
+1.33%		$384.29$376.02154,806 shs$5.59 billion
04/15/2026$376.41$377.75
+0.36%		$378.00$372.95218,478 shs$5.52 billion
04/14/2026$388.06$376.41
-3.00%		$387.30$376.40186,851 shs$5.50 billion
04/13/2026$385.59$388.06
+0.64%		$389.86$382.32243,426 shs$5.67 billion
Related Companies

This page (NYSE:CHE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is going to be the biggest in human history. $1.75 trillion. $75 billion raised. And Wall St...
Crypto 101 Media | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel