Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free CHE Stock Alerts

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$515.17 +0.77 (+0.15%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$515.82 +0.65 (+0.13%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chemed Stock Price Performance

The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.51%, with a year-to-date return of 20.41%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, Chemed traded at $515.17 with a market cap of $6.73 billion and volume of 81,821 shares. Five years ago, the stock traded at $475.44, representing a 8.36% increase over that period. At the time, it had a market cap of $7.48 billion and a volume of 68,352 shares.

Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-4.86%
3 Month
Performance
+22.93%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+15.51%
5 Year
Performance
+8.36%

CHE Stock Chart for Saturday, September, 12, 2026

CHE Chart by TradingView

Chemed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$513.42$515.17
+0.34%		$526.47$510.0881,821 shs$6.73 billion
09/10/2026$518.12$513.42
-0.91%		$530.18$509.0390,912 shs$6.71 billion
09/09/2026$519.96$518.12
-0.35%		$519.09$511.09106,322 shs$6.77 billion
09/08/2026$520.82$519.96
-0.16%		$525.26$512.86132,296 shs$6.80 billion
09/07/2026$520.82$520.82$525.63$519.2384,272 shs$6.81 billion
09/04/2026$525.12$520.82
-0.82%		$525.63$519.2384,272 shs$6.81 billion
09/03/2026$525.49$525.12
-0.07%		$533.69$516.95136,016 shs$6.86 billion
09/02/2026$515.96$525.49
+1.85%		$527.52$509.01129,966 shs$6.87 billion
09/01/2026$518.26$515.96
-0.44%		$534.17$514.68142,193 shs$6.74 billion
08/31/2026$523.57$518.26
-1.01%		$523.70$517.2996,646 shs$6.77 billion
08/28/2026$520.34$523.57
+0.62%		$526.78$517.38150,574 shs$6.84 billion
08/27/2026$548.27$520.34
-5.09%		$545.80$501.84363,762 shs$6.80 billion
08/26/2026$543.56$548.27
+0.87%		$551.36$541.66128,651 shs$7.17 billion
08/25/2026$540.18$543.56
+0.63%		$546.56$538.31155,900 shs$7.10 billion
08/24/2026$541.33$540.18
-0.21%		$545.00$539.51124,492 shs$7.06 billion
08/21/2026$534.93$541.33
+1.20%		$543.44$530.25117,703 shs$6.99 billion
08/20/2026$535.86$534.93
-0.17%		$544.08$528.81115,466 shs$6.99 billion
08/19/2026$529.94$535.86
+1.12%		$536.72$529.03131,239 shs$7.00 billion
08/18/2026$524.60$529.94
+1.02%		$538.97$526.46115,175 shs$6.93 billion
08/17/2026$533.83$524.60
-1.73%		$530.78$520.68152,018 shs$6.86 billion
08/14/2026$536.40$533.83
-0.48%		$539.25$525.00169,218 shs$6.98 billion
08/13/2026$541.51$536.40
-0.94%		$545.28$529.55233,452 shs$7.01 billion
08/12/2026$536.59$541.51
+0.92%		$544.17$527.32122,904 shs$7.08 billion
08/11/2026$549.52$536.59
-2.35%		$553.41$536.06151,807 shs$7.01 billion
Related Companies

This page (NYSE:CHE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel