Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

Cross Country Healthcare logo
$13.12 -0.06 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$13.11 -0.01 (-0.07%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cross Country Healthcare Stock Price Performance

The Cross Country Healthcare (CCRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.49%, with a year-to-date return of 61.98%. In the past month, the stock has increased 38.40%, reflecting recent market activity.

As of the latest close, Cross Country Healthcare traded at $13.18 with a market cap of $421.49 million and volume of 1.81 million shares. Five years ago, the stock traded at $16.63, representing a 21.11% decrease over that period. At the time, it had a market cap of $626.44 million and a volume of 246,543 shares.

Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.77%
1 Month
Performance
+38.40%
3 Month
Performance
+58.65%
Year-To-Date
Performance
+61.98%
1 Year
Performance
-6.49%
5 Year
Performance
-21.11%

CCRN Stock Chart for Monday, May, 11, 2026

Cross Country Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$13.18$13.12
-0.46%
$13.17$13.12906,431 shs$422.46 million
05/08/2026$13.09$13.18
+0.69%
$13.18$13.061.81 million shs$421.49 million
05/07/2026$10.11$13.09
+29.48%
$13.12$12.995.65 million shs$421.49 million
05/06/2026$10.67$10.11
-5.25%
$10.71$10.06472,707 shs$325.54 million
05/05/2026N/A$10.67$10.76$10.36810,434 shs$343.57 million
04/30/2026$10.27$10.12
-1.46%
$10.21$9.95307,742 shs$325.86 million
04/29/2026$10.20$10.27
+0.69%
$10.31$10.10239,253 shs$330.69 million
04/28/2026$10.30$10.20
-0.97%
$10.42$10.15203,354 shs$328.43 million
04/27/2026$10.06$10.30
+2.39%
$10.50$10.06428,364 shs$331.66 million
04/24/2026$9.96$10.06
+1.00%
$10.17$9.87275,753 shs$323.93 million
04/23/2026$10.20$9.96
-2.35%
$10.16$9.88178,682 shs$320.71 million
04/22/2026$10.03$10.20
+1.69%
$10.21$10.00251,199 shs$328.43 million
04/21/2026$9.96$10.03
+0.70%
$10.35$9.96474,906 shs$322.97 million
04/20/2026$9.86$9.96
+1.01%
$10.00$9.73538,313 shs$320.71 million
04/17/2026$9.89$9.86
-0.30%
$10.13$9.79322,502 shs$317.49 million
04/16/2026$10.04$9.89
-1.49%
$10.14$9.83513,731 shs$318.45 million
04/15/2026$9.77$10.04
+2.76%
$10.05$9.70408,789 shs$323.29 million
04/14/2026$9.73$9.77
+0.41%
$9.92$9.66226,211 shs$314.59 million
04/13/2026$9.48$9.73
+2.64%
$9.85$9.38204,584 shs$313.30 million
04/10/2026$9.45$9.48
+0.32%
$9.58$9.38316,525 shs$305.25 million

This page (NASDAQ:CCRN) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners