Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CCRN Stock Alerts

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

Cross Country Healthcare logo
$13.09 0.00 (0.00%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$13.09 0.00 (0.00%)
As of 05/29/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cross Country Healthcare Stock Price Performance

The Cross Country Healthcare (CCRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of 61.60%. In the past month, the stock has increased 29.35%, reflecting recent market activity.

As of the latest close, Cross Country Healthcare traded at $13.09 with a market cap of $423.20 million and volume of 436,995 shares. Five years ago, the stock traded at $15.65, representing a 16.36% decrease over that period. At the time, it had a market cap of $589.52 million and a volume of 379,300 shares.

Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+29.35%
3 Month
Performance
+50.46%
Year-To-Date
Performance
+61.60%
1 Year
Performance
-0.98%
5 Year
Performance
-16.36%

CCRN Stock Chart for Sunday, May, 31, 2026

CCRN Chart by TradingView

Cross Country Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$13.09$13.09$13.10$13.06436,995 shs$423.20 million
05/28/2026$13.07$13.09
+0.15%		$13.11$13.08166,569 shs$423.24 million
05/27/2026$13.08$13.07
-0.08%		$13.13$13.07339,960 shs$422.55 million
05/26/2026$13.05$13.08
+0.23%		$13.10$13.05323,908 shs$422.88 million
05/25/2026$13.05$13.05$13.08$13.02735,311 shs$421.95 million
05/22/2026$13.05$13.05$13.08$13.02735,311 shs$421.95 million
05/21/2026$13.11$13.05
-0.46%		$13.14$13.054.06 million shs$421.91 million
05/20/2026$13.10$13.11
+0.08%		$13.12$13.10628,428 shs$423.85 million
05/19/2026$13.10$13.10$13.14$13.09655,735 shs$423.56 million
05/18/2026$13.13$13.10
-0.23%		$13.18$13.091.90 million shs$423.52 million
05/15/2026$13.13$13.13$13.15$13.13593,916 shs$424.49 million
05/14/2026$13.12$13.13
+0.08%		$13.15$13.121.18 million shs$424.49 million
05/13/2026$13.12$13.12$13.13$13.11681,835 shs$422.45 million
05/12/2026$13.12$13.12$13.16$13.121.42 million shs$422.46 million
05/11/2026$13.18$13.12
-0.46%		$13.17$13.12906,431 shs$422.46 million
05/08/2026$13.09$13.18
+0.69%		$13.18$13.061.81 million shs$421.49 million
05/07/2026$10.11$13.09
+29.48%		$13.12$12.995.65 million shs$421.49 million
05/06/2026$10.67$10.11
-5.25%		$10.71$10.06472,707 shs$325.54 million
05/05/2026N/A$10.67$10.76$10.36810,434 shs$343.57 million
04/30/2026$10.27$10.12
-1.46%		$10.21$9.95307,742 shs$325.86 million
Related Companies

This page (NASDAQ:CCRN) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel