Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CCRN Stock Alerts
$17.77
+0.75 (+4.41%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cross Country Healthcare Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-3.74%
3 Month
Performance
-19.99%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-21.51%
1 Year
Performance
-24.93%
Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CCRN Stock Chart for Tuesday, April, 23, 2024

CCRN Chart by TradingView

Cross Country Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.02$17.77
+4.41%		$18.32$17.09480,073 shs$616.26 million
04/22/2024$17.50$17.02
-2.74%		$17.49$16.99287,830 shs$590.25 million
04/19/2024$17.13$17.50
+2.16%		$17.52$17.06182,589 shs$606.90 million
04/18/2024$16.88$17.13
+1.48%		$17.19$16.76335,294 shs$594.07 million
04/17/2024$17.21$16.88
-1.92%		$17.69$16.88287,253 shs$585.40 million
04/16/2024$17.74$17.21
-2.99%		$17.73$17.02188,565 shs$596.84 million
04/15/2024$17.56$17.74
+1.03%		$17.76$17.31230,961 shs$615.22 million
04/12/2024$17.50$17.56
+0.34%		$17.64$17.33186,896 shs$608.98 million
04/11/2024$17.68$17.50
-1.02%		$17.70$17.39210,733 shs$606.90 million
04/10/2024$18.26$17.68
-3.18%		$17.95$17.43176,722 shs$613.14 million
04/09/2024$18.17$18.26
+0.50%		$18.46$18.12159,295 shs$633.20 million
04/08/2024$17.80$18.17
+2.08%		$18.47$17.82179,668 shs$630.14 million
04/05/2024$17.82$17.80
-0.11%		$18.22$17.68139,516 shs$617.30 million
04/04/2024$17.89$17.82
-0.39%		$18.11$17.76210,080 shs$618.00 million
04/03/2024$17.88$17.89
+0.06%		$18.09$17.43243,388 shs$621.32 million
04/02/2024$18.44$17.88
-3.04%		$18.27$17.54367,615 shs$620.97 million
04/01/2024$18.72$18.44
-1.50%		$19.13$18.32331,411 shs$640.42 million
03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million
03/28/2024$18.43$18.72
+1.57%		$18.74$18.17293,011 shs$650.15 million
03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million
03/26/2024$18.32$18.43
+0.60%		$18.51$18.04243,179 shs$640.07 million
03/25/2024$18.46$18.32
-0.76%		$18.57$18.01168,470 shs$636.25 million
03/22/2024$18.79$18.46
-1.76%		$19.03$18.27193,425 shs$641.12 million
03/21/2024$18.88$18.79
-0.48%		$18.96$18.49414,120 shs$652.58 million
03/20/2024$19.06$18.88
-0.94%		$19.18$18.12336,876 shs$655.70 million
03/19/2024$17.90$19.06
+6.48%		$19.25$17.75494,210 shs$661.95 million
03/18/2024$17.13$17.90
+4.50%		$17.96$16.82506,652 shs$621.67 million
03/15/2024$16.86$17.13
+1.60%		$17.19$16.772.08 million shs$594.93 million
03/14/2024$17.52$16.86
-3.77%		$17.58$16.85310,403 shs$585.55 million
03/13/2024$18.39$17.52
-4.73%		$18.42$17.33345,444 shs$608.47 million
03/12/2024$18.64$18.39
-1.34%		$18.70$18.29202,375 shs$638.69 million
03/11/2024$18.93$18.64
-1.53%		$18.98$18.29269,302 shs$647.37 million
03/08/2024$18.64$18.93
+1.56%		$19.11$18.69359,802 shs$657.44 million
03/07/2024$18.18$18.64
+2.53%		$18.88$17.97516,531 shs$647.37 million
03/06/2024$17.77$18.18
+2.31%		$18.19$17.40365,217 shs$631.39 million
03/05/2024$18.55$17.77
-4.20%		$18.47$17.77298,535 shs$617.08 million
03/04/2024$18.42$18.55
+0.71%		$18.94$17.92345,660 shs$644.24 million
03/01/2024$18.27$18.42
+0.82%		$18.44$17.80339,429 shs$639.73 million
02/29/2024$18.70$18.27
-2.30%		$19.00$18.21627,261 shs$634.52 million
02/28/2024$18.25$18.70
+2.47%		$19.14$18.14579,413 shs$649.45 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$17.41$18.25
+4.82%		$18.36$17.44654,619 shs$641.49 million
02/26/2024$17.00$17.41
+2.41%		$17.63$16.84454,663 shs$611.96 million
02/23/2024$16.99$17.00
+0.06%		$17.18$16.36602,408 shs$597.55 million
02/22/2024$17.02$16.99
-0.18%		$17.94$15.81755,404 shs$597.20 million
02/21/2024$17.47$17.02
-2.58%		$17.50$16.69722,761 shs$598.25 million
02/20/2024$17.55$17.47
-0.46%		$17.63$17.13742,317 shs$616.90 million
02/19/2024$17.55$17.55$20.40$17.481.81 million shs$616.88 million
02/16/2024$21.25$17.55
-17.41%		$20.40$17.481.81 million shs$616.88 million
02/15/2024$20.32$21.25
+4.58%		$21.41$20.26576,507 shs$746.96 million
02/14/2024$19.88$20.32
+2.21%		$20.44$19.76398,209 shs$714.25 million
02/13/2024$20.58$19.88
-3.40%		$20.61$19.61462,101 shs$698.78 million
02/12/2024$20.03$20.58
+2.75%		$20.97$20.12642,729 shs$723.39 million
02/09/2024$20.27$20.03
-1.18%		$20.22$19.78315,163 shs$704.05 million
02/08/2024$19.92$20.27
+1.76%		$20.35$19.68439,946 shs$712.49 million
02/07/2024$20.38$19.92
-2.23%		$20.49$19.87286,076 shs$700.19 million
02/06/2024$20.14$20.38
+1.17%		$20.75$20.08362,882 shs$716.18 million
02/05/2024$21.81$20.14
-7.66%		$21.73$20.14635,902 shs$707.92 million
02/02/2024$21.75$21.81
+0.28%		$22.14$21.231.59 million shs$766.62 million
02/01/2024$21.25$21.75
+2.35%		$21.85$20.952.27 million shs$764.51 million
01/31/2024$21.56$21.25
-1.44%		$21.96$21.24822,119 shs$746.94 million
01/30/2024$22.00$21.56
-2.00%		$22.26$21.551.19 million shs$757.83 million
01/29/2024$21.89$22.00
+0.50%		$22.20$21.391.02 million shs$773.30 million
01/26/2024$22.01$21.89
-0.55%		$22.37$21.79338,296 shs$769.43 million
01/25/2024$22.48$22.01
-2.09%		$22.91$21.99449,157 shs$773.65 million
01/24/2024$22.21$22.48
+1.22%		$22.74$21.86256,418 shs$790.17 million
01/23/2024$22.78$22.21
-2.50%		$23.11$22.00274,215 shs$780.68 million
01/22/2024$22.02$22.78
+3.45%		$22.92$22.07283,901 shs$800.72 million

Related Companies:
This page (NASDAQ:CCRN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings