Kelly Services (KELYB) Stock Chart & Stock Price History

Kelly Services logo
$18.32 +0.32 (+1.76%)
Closing price 06/18/2026 03:57 PM Eastern
Extended Trading
$17.91 -0.41 (-2.22%)
As of 06/18/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kelly Services Stock Price Performance

The Kelly Services (KELYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.24%, with a year-to-date return of 104.69%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Kelly Services traded at $18.32 with a market cap of $635.00 million and volume of 3,474 shares. Five years ago, the stock traded at $24.65, representing a 25.70% decrease over that period. At the time, it had a market cap of $970.45 million and a volume of 1,412 shares.

Receive KELYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+1.98%
3 Month
Performance
+40.68%
Year-To-Date
Performance
+104.69%
1 Year
Performance
+51.24%
5 Year
Performance
-25.70%

KELYB Stock Chart for Sunday, June, 21, 2026

Kelly Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.32$18.32$18.62$18.003,474 shs$635.02 million
06/18/2026$18.15$18.32
+0.94%
$18.62$18.003,474 shs$635.00 million
06/17/2026$17.51$18.15
+3.66%
$18.82$15.991,945 shs$629.09 million
06/16/2026$17.84$17.51
-1.88%
$17.71$16.89596 shs$606.90 million
06/15/2026$19.79$17.84
-9.83%
$19.56$17.782,206 shs$618.50 million
06/12/2026$17.96$19.79
+10.16%
$17.88$17.501,483 shs$685.93 million
06/11/2026$18.22$17.96
-1.45%
$17.96$17.96534 shs$622.67 million
06/10/2026$19.03$18.22
-4.21%
$18.04$16.172,121 shs$631.83 million
06/09/2026$18.94$19.03
+0.48%
$18.15$17.862,557 shs$659.58 million
06/08/2026$19.22$18.94
-1.48%
$19.91$19.221,057 shs$656.48 million
06/05/2026$20.30$19.22
-5.33%
$19.91$19.221,057 shs$666.36 million
06/04/2026$19.78$20.30
+2.63%
$19.01$19.01382 shs$703.87 million
06/03/2026$21.78$19.78
-9.16%
$20.63$19.4910,800 shs$685.79 million
06/02/2026$20.97$21.78
+3.84%
$21.08$21.081,609 shs$728.05 million
06/01/2026$20.88$20.97
+0.44%
$21.00$19.572,050 shs$727.07 million
05/29/2026$20.97$20.88
-0.43%
$20.88$20.002,453 shs$723.91 million
05/28/2026$18.70$20.97
+12.14%
$21.23$19.2913,684 shs$727.01 million
05/27/2026$16.62$18.70
+12.52%
$19.33$16.8215,132 shs$648.33 million
05/26/2026$17.58$16.62
-5.46%
$16.71$16.62494 shs$576.22 million
05/25/2026$17.58$17.58$17.58$17.58374 shs$609.50 million
05/22/2026$17.96$17.58
-2.12%
$17.58$17.58374 shs$609.50 million
05/21/2026$16.71$17.96
+7.48%
$17.96$16.371,013 shs$622.67 million
05/20/2026$16.60$16.71
+0.66%
$16.82$16.791,040 shs$579.34 million

This page (NASDAQ:KELYB) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners