Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KELYB Stock Alerts

Kelly Services (KELYB) Stock Chart & Stock Price History

Kelly Services logo
$23.95 +1.07 (+4.68%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$23.19 -0.76 (-3.17%)
As of 07/10/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kelly Services Stock Price Performance

The Kelly Services (KELYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.56%, with a year-to-date return of 167.66%. In the past month, the stock has increased 33.35%, reflecting recent market activity.

As of the latest close, Kelly Services traded at $23.95 with a market cap of $830.35 million and volume of 575 shares. Five years ago, the stock traded at $22.50, representing a 6.44% increase over that period. At the time, it had a market cap of $885.83 million and a volume of 125 shares.

Receive KELYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+33.35%
3 Month
Performance
+53.62%
Year-To-Date
Performance
+167.66%
1 Year
Performance
+94.56%
5 Year
Performance
+6.44%

KELYB Stock Chart for Saturday, July, 11, 2026

KELYB Chart by TradingView

Kelly Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$23.16$23.95
+3.39%		$23.95$23.95575 shs$830.35 million
07/09/2026$22.41$23.16
+3.36%		$24.00$21.601,270 shs$803.10 million
07/08/2026$23.61$22.41
-5.07%		$24.00$23.005,362 shs$777.02 million
07/07/2026$22.99$23.61
+2.70%		$24.00$23.005,362 shs$818.56 million
07/06/2026$21.56$22.99
+6.66%		$22.99$19.991,897 shs$797.04 million
07/03/2026$21.56$21.56$22.00$19.191,455 shs$747.29 million
07/02/2026$23.40$21.56
-7.88%		$22.00$19.191,455 shs$747.31 million
07/01/2026$21.89$23.40
+6.90%		$23.40$20.003,241 shs$811.28 million
06/30/2026$19.50$21.89
+12.26%		$21.89$19.102,408 shs$758.90 million
06/29/2026$18.71$19.50
+4.22%		$19.98$18.841,547 shs$676.07 million
06/26/2026$18.11$18.71
+3.34%		$18.27$18.27957 shs$648.68 million
06/25/2026$18.12$18.11
-0.08%		$18.00$18.00499 shs$627.70 million
06/24/2026$18.50$18.12
-2.05%		$18.12$18.10675 shs$628.20 million
06/23/2026$17.70$18.50
+4.55%		$19.21$17.551,837 shs$641.40 million
06/22/2026$18.32$17.70
-3.39%		$18.62$18.003,474 shs$613.49 million
06/19/2026$18.32$18.32$18.62$18.003,474 shs$635.02 million
06/18/2026$18.15$18.32
+0.94%		$18.62$18.003,474 shs$635.00 million
06/17/2026$17.51$18.15
+3.66%		$18.82$15.991,945 shs$629.09 million
06/16/2026$17.84$17.51
-1.88%		$17.71$16.89596 shs$606.90 million
06/15/2026$19.79$17.84
-9.83%		$19.56$17.782,206 shs$618.50 million
06/12/2026$17.96$19.79
+10.16%		$17.88$17.501,483 shs$685.93 million
06/11/2026$18.22$17.96
-1.45%		$17.96$17.96534 shs$622.67 million
06/10/2026$19.03$18.22
-4.21%		$18.04$16.172,121 shs$631.83 million
Related Companies

This page (NASDAQ:KELYB) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel