QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
NYSE:MAN

ManpowerGroup Stock Chart and Price History

$104.36
+2.34 (+2.29%)
(As of 01/24/2022 04:00 PM ET)
Add
Compare
Today's Range
$100.09
▼
$104.74
50-Day Range
$89.00
▼
$109.18
52-Week Range
$85.97
▼
$125.07
Volume
532,698 shs
Average Volume
389,613 shs
Market Capitalization
$5.66 billion
P/E Ratio
16.75
Dividend Yield
2.47%
Beta
2.04

ManpowerGroup (NYSE:MAN) Price Performance

5 Day
Performance
-2.22%

1 Month
Performance
+9.30%

3 Month
Performance
+2.56%

Year-To-Date
Performance
+7.22%

1 Year
Performance
+9.52%


ManpowerGroup (NYSE MAN) Stock Chart for Monday, January, 24, 2022

Charts Provided by TradingView.

ManpowerGroup (NYSE:MAN) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$103.43$102.02
-1.36%		$104.68$101.67369,006 shs$5.53 billion
01/20/2022$106.73$103.43
-3.09%		$106.63$103.13301,097 shs$5.61 billion
01/19/2022$106.84$106.73
-0.10%		$107.49$106.02344,729 shs$5.79 billion
01/18/2022$109.18$106.84
-2.14%		$108.48$105.61409,495 shs$5.80 billion
01/17/2022$109.18$109.18$109.32$105.87491,089 shs$5.92 billion
01/14/2022$106.97$109.18
+2.07%		$109.32$105.87475,861 shs$5.92 billion
01/13/2022$103.89$106.97
+2.96%		$107.14$104.31370,749 shs$5.80 billion
01/12/2022$103.72$103.89
+0.16%		$104.95$103.39360,632 shs$5.63 billion
01/11/2022$102.08$103.72
+1.61%		$104.62$101.22401,228 shs$5.63 billion
01/10/2022$100.27$102.08
+1.81%		$102.31$99.17471,288 shs$5.54 billion
01/07/2022$101.47$100.27
-1.18%		$102.14$100.17405,768 shs$5.44 billion
01/06/2022$100.55$101.47
+0.91%		$103.00$101.13335,737 shs$5.50 billion
01/05/2022$101.08$100.55
-0.52%		$102.50$100.38485,958 shs$5.45 billion
01/04/2022$99.16$101.08
+1.94%		$101.92$99.50294,756 shs$5.48 billion
01/03/2022$97.33$99.16
+1.88%		$99.28$97.54257,561 shs$5.38 billion
12/31/2021$97.52$97.33
-0.19%		$98.06$97.17216,076 shs$5.28 billion
12/30/2021$98.44$97.52
-0.93%		$98.99$97.28144,228 shs$5.29 billion
12/29/2021$97.80$98.44
+0.65%		$98.91$97.60160,086 shs$5.34 billion
12/28/2021$96.60$97.80
+1.24%		$98.37$96.54170,654 shs$5.30 billion
12/27/2021$95.48$96.60
+1.17%		$96.97$94.91359,931 shs$5.24 billion
12/24/2021$95.48$95.48$96.06$95.08251,610 shs$5.18 billion
12/23/2021$94.49$95.48
+1.05%		$96.06$95.08250,588 shs$5.18 billion
12/22/2021$93.65$94.49
+0.90%		$94.74$93.34340,191 shs$5.13 billion
12/21/2021$91.54$93.65
+2.31%		$94.38$92.56284,517 shs$5.08 billion
12/20/2021$93.61$91.54
-2.21%		$92.00$89.75263,645 shs$4.97 billion
12/17/2021$94.58$93.61
-1.03%		$94.56$92.35729,623 shs$5.08 billion
12/16/2021$94.76$94.58
-0.19%		$96.33$93.97413,717 shs$5.13 billion
12/15/2021$93.10$94.76
+1.78%		$95.51$93.07559,231 shs$5.14 billion
12/14/2021$93.37$93.10
-0.29%		$95.01$92.70512,820 shs$5.05 billion
12/13/2021$94.53$93.37
-1.23%		$95.04$92.76555,519 shs$5.06 billion
12/10/2021$93.66$94.53
+0.93%		$95.60$94.03367,194 shs$5.13 billion
12/09/2021$94.75$93.66
-1.15%		$95.57$93.56434,309 shs$5.08 billion
12/08/2021$94.67$94.75
+0.08%		$96.00$94.42325,196 shs$5.14 billion
12/07/2021$94.50$94.67
+0.18%		$95.89$94.12445,263 shs$5.13 billion
12/06/2021$92.62$94.50
+2.03%		$96.19$93.50561,708 shs$5.13 billion
12/03/2021$93.63$92.62
-1.08%		$94.92$91.72475,080 shs$5.02 billion
12/02/2021$89.00$93.63
+5.20%		$93.89$88.92663,687 shs$5.08 billion
12/01/2021$89.63$89.00
-0.70%		$92.95$88.93522,495 shs$4.83 billion
11/30/2021$93.24$89.63
-3.87%		$91.80$89.40464,397 shs$4.86 billion
11/29/2021$93.52$93.24
-0.30%		$94.80$91.51536,556 shs$5.06 billion
11/26/2021$98.50$93.52
-5.06%		$96.14$92.74235,900 shs$5.07 billion
11/25/2021$98.50$98.50$99.61$98.03286,402 shs$5.34 billion
11/24/2021$98.78$98.50
-0.28%		$99.61$98.03286,400 shs$5.34 billion
11/23/2021$100.02$98.78
-1.24%		$99.73$98.20248,967 shs$5.36 billion
11/22/2021$99.27$100.02
+0.76%		$101.29$99.30225,494 shs$5.43 billion
11/19/2021$99.10$99.27
+0.17%		$100.05$98.19369,578 shs$5.38 billion
11/18/2021$98.53$99.10
+0.58%		$99.23$96.88375,036 shs$5.38 billion
11/17/2021$102.20$98.53
-3.59%		$101.66$98.23429,935 shs$5.34 billion
11/16/2021$102.35$102.20
-0.15%		$103.86$101.59243,242 shs$5.54 billion
11/15/2021$103.43$102.35
-1.04%		$103.71$102.17480,738 shs$5.55 billion
11/12/2021$102.39$103.43
+1.02%		$103.72$102.18480,737 shs$5.61 billion
11/11/2021$102.47$102.39
-0.08%		$103.55$101.57292,668 shs$5.55 billion
11/10/2021$102.24$102.47
+0.22%		$103.42$101.64285,623 shs$5.56 billion
11/09/2021$103.00$102.24
-0.74%		$103.29$102.05416,252 shs$5.54 billion
11/08/2021$103.11$103.00
-0.11%		$103.77$102.39251,887 shs$5.59 billion
11/05/2021$102.35$103.11
+0.74%		$103.84$102.13288,661 shs$5.59 billion
11/04/2021$101.17$102.35
+1.17%		$102.73$101.77575,871 shs$5.55 billion
11/03/2021$99.91$101.17
+1.26%		$101.23$99.03255,994 shs$5.49 billion
11/02/2021$99.36$99.91
+0.55%		$100.47$99.01357,559 shs$5.42 billion
11/01/2021$96.65$99.36
+2.80%		$99.67$96.51384,757 shs$5.39 billion
10/29/2021$98.34$96.65
-1.72%		$98.71$96.40344,486 shs$5.24 billion
10/28/2021$96.40$98.34
+2.01%		$98.40$96.62313,854 shs$5.33 billion
10/27/2021$99.46$96.40
-3.08%		$99.74$96.33468,264 shs$5.23 billion
10/26/2021$101.29$99.46
-1.81%		$102.20$99.41424,911 shs$5.39 billion
10/25/2021$101.76$101.29
-0.46%		$102.00$100.80337,759 shs$5.49 billion
This page was last updated on 1/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.