Free Trial

ManpowerGroup (MAN) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MAN Stock Alerts
$77.10
+0.66 (+0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ManpowerGroup Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+4.15%
3 Month
Performance
+1.58%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+3.50%
Receive MAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MAN Stock Chart for Wednesday, April, 24, 2024

MAN Chart by TradingView

ManpowerGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$75.65$76.44
+1.04%		$76.77$75.41330,910 shs$3.70 billion
04/22/2024$74.84$75.65
+1.08%		$76.40$74.71414,657 shs$3.66 billion
04/19/2024$74.03$74.84
+1.09%		$74.95$73.59534,323 shs$3.62 billion
04/18/2024$70.07$74.03
+5.65%		$75.92$72.981.35 million shs$3.58 billion
04/17/2024$70.01$70.07
+0.09%		$71.43$69.95659,376 shs$3.39 billion
04/16/2024$70.54$70.01
-0.76%		$70.21$69.26421,354 shs$3.39 billion
04/15/2024$71.13$70.54
-0.83%		$71.95$70.39326,325 shs$3.41 billion
04/12/2024$72.39$71.09
-1.80%		$72.11$71.08349,836 shs$3.44 billion
04/11/2024$72.81$72.39
-0.58%		$73.46$72.23290,847 shs$3.50 billion
04/10/2024$76.12$72.81
-4.35%		$74.74$72.51302,722 shs$3.52 billion
04/09/2024$75.39$76.12
+0.97%		$76.83$75.85443,243 shs$3.68 billion
04/08/2024$74.23$75.39
+1.56%		$75.68$74.67302,294 shs$3.65 billion
04/05/2024$73.62$74.20
+0.79%		$74.43$73.20307,540 shs$3.59 billion
04/04/2024$73.94$73.62
-0.43%		$75.46$73.54255,152 shs$3.56 billion
04/03/2024$74.18$73.94
-0.32%		$74.02$72.26482,132 shs$3.58 billion
04/02/2024$75.51$74.18
-1.76%		$75.39$74.11355,455 shs$3.59 billion
04/01/2024$77.64$75.51
-2.74%		$77.67$75.49330,159 shs$3.65 billion
03/29/2024$77.64$77.64$77.88$76.35497,822 shs$3.76 billion
03/28/2024$76.37$77.64
+1.66%		$77.88$76.35482,722 shs$3.76 billion
03/27/2024$74.86$76.37
+2.02%		$76.40$75.02274,986 shs$3.69 billion
03/26/2024$74.26$74.86
+0.81%		$75.03$73.94376,906 shs$3.62 billion
03/25/2024$74.03$74.26
+0.31%		$74.56$73.75164,501 shs$3.59 billion
03/22/2024$75.13$74.04
-1.45%		$75.02$73.96200,570 shs$3.58 billion
03/21/2024$74.70$75.13
+0.58%		$75.44$74.90238,410 shs$3.63 billion
03/20/2024$72.83$74.70
+2.57%		$74.71$72.54398,506 shs$3.61 billion
03/19/2024$73.60$72.83
-1.05%		$74.18$72.83429,673 shs$3.52 billion
03/18/2024$72.81$73.60
+1.09%		$73.66$72.58515,144 shs$3.56 billion
03/15/2024$72.32$72.83
+0.71%		$73.51$72.31971,512 shs$3.52 billion
03/14/2024$74.42$72.32
-2.82%		$74.46$72.05392,687 shs$3.50 billion
03/13/2024$74.28$74.42
+0.19%		$75.21$74.22293,653 shs$3.60 billion
03/12/2024$74.03$74.28
+0.34%		$75.03$73.62285,968 shs$3.59 billion
03/11/2024$75.03$74.03
-1.33%		$75.35$73.83350,963 shs$3.58 billion
03/08/2024$75.04$75.03
-0.01%		$75.95$75.02216,458 shs$3.62 billion
03/07/2024$73.60$75.04
+1.96%		$75.06$73.78271,651 shs$3.62 billion
03/06/2024$72.49$73.60
+1.52%		$73.62$72.39359,844 shs$3.55 billion
03/05/2024$73.77$72.49
-1.74%		$74.24$72.36298,045 shs$3.50 billion
03/04/2024$73.31$73.77
+0.63%		$74.29$73.22378,572 shs$3.56 billion
03/01/2024$72.14$73.31
+1.62%		$73.55$72.25468,628 shs$3.54 billion
02/29/2024$72.88$72.14
-1.02%		$73.64$71.68811,405 shs$3.48 billion
02/28/2024$72.75$72.88
+0.18%		$73.65$72.42489,663 shs$3.52 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$72.35$72.75
+0.55%		$73.02$72.06515,589 shs$3.51 billion
02/26/2024$72.35$72.35$72.56$71.97339,291 shs$3.49 billion
02/23/2024$71.74$72.35
+0.85%		$72.66$71.29393,762 shs$3.49 billion
02/22/2024$71.71$71.74
+0.04%		$72.08$71.06357,636 shs$3.46 billion
02/21/2024$71.40$71.71
+0.43%		$71.72$70.78333,253 shs$3.50 billion
02/20/2024$70.35$71.40
+1.49%		$71.69$69.79321,076 shs$3.49 billion
02/19/2024$70.35$70.35$72.00$70.33350,300 shs$3.43 billion
02/16/2024$72.11$70.35
-2.44%		$72.00$70.34350,348 shs$3.43 billion
02/15/2024$70.56$72.11
+2.20%		$72.39$70.71249,813 shs$3.52 billion
02/14/2024$70.55$70.56
+0.01%		$71.08$69.95656,622 shs$3.44 billion
02/13/2024$73.99$70.55
-4.64%		$72.60$70.19281,963 shs$3.44 billion
02/12/2024$72.93$73.99
+1.45%		$74.31$72.96216,964 shs$3.61 billion
02/09/2024$72.93$72.94
+0.01%		$73.08$71.89215,489 shs$3.56 billion
02/08/2024$72.35$72.93
+0.80%		$72.99$71.75242,006 shs$3.56 billion
02/07/2024$73.73$72.35
-1.87%		$73.98$72.33329,214 shs$3.53 billion
02/06/2024$73.08$73.73
+0.89%		$73.86$73.00238,400 shs$3.60 billion
02/05/2024$74.02$73.08
-1.27%		$73.31$72.39280,777 shs$3.57 billion
02/02/2024$74.14$74.01
-0.18%		$74.39$73.45320,870 shs$3.61 billion
02/01/2024$74.14$74.14$74.33$72.23511,135 shs$3.62 billion
01/31/2024$77.06$74.14
-3.79%		$76.94$72.52856,708 shs$3.62 billion
01/30/2024$76.49$77.06
+0.75%		$77.95$70.83532,284 shs$3.76 billion
01/29/2024$76.90$76.49
-0.53%		$76.80$75.80440,793 shs$3.73 billion
01/26/2024$75.49$76.90
+1.87%		$76.91$75.75358,874 shs$3.75 billion
01/25/2024$75.90$75.49
-0.55%		$76.56$75.32644,509 shs$3.68 billion
01/24/2024$76.00$75.90
-0.13%		$76.63$75.53550,717 shs$3.70 billion
01/23/2024$76.16$76.00
-0.21%		$77.20$75.93543,552 shs$3.71 billion

Related Companies:
This page (NYSE:MAN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings