Free Trial

ManpowerGroup (MAN) Stock Chart & Stock Price History

ManpowerGroup logo
$43.34 -0.75 (-1.71%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ManpowerGroup Stock Price Performance

The ManpowerGroup (MAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.73%, with a year-to-date return of -24.92%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, ManpowerGroup traded at $44.12 with a market cap of $2.04 billion and volume of 754,201 shares. Five years ago, the stock traded at $70.30, representing a 38.35% decrease over that period. At the time, it had a market cap of $3.91 billion and a volume of 805,300 shares.

Receive MAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
+7.49%
3 Month
Performance
-16.17%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-37.73%
5 Year
Performance
-38.35%

MAN Stock Chart for Monday, July, 14, 2025

ManpowerGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.96$44.12
-1.87%
$44.49$43.71754,201 shs$2.04 billion
07/10/2025$44.81$44.96
+0.33%
$45.87$44.50871,752 shs$2.08 billion
07/09/2025$44.26$44.81
+1.24%
$45.12$44.331.19 million shs$2.07 billion
07/08/2025$42.99$44.26
+2.95%
$45.33$42.981.39 million shs$2.05 billion
07/07/2025$44.32$42.99
-2.99%
$44.78$42.941.30 million shs$1.99 billion
07/04/2025$44.32$44.32$44.58$44.00824,170 shs$2.05 billion
07/03/2025$44.02$44.32
+0.67%
$44.58$44.00824,170 shs$2.05 billion
07/02/2025$42.38$44.02
+3.87%
$44.20$42.001.48 million shs$2.04 billion
07/01/2025$40.39$42.38
+4.93%
$43.72$40.09954,516 shs$1.96 billion
06/30/2025$40.53$40.39
-0.35%
$40.82$40.16689,125 shs$1.87 billion
06/27/2025$40.68$40.53
-0.36%
$41.05$40.07782,141 shs$1.88 billion
06/26/2025$39.41$40.68
+3.22%
$40.90$39.48892,060 shs$1.88 billion
06/25/2025$39.90$39.41
-1.22%
$39.95$39.10653,117 shs$1.82 billion
06/24/2025$38.80$39.90
+2.84%
$40.09$38.93979,207 shs$1.85 billion
06/23/2025$38.51$38.80
+0.75%
$38.84$38.01595,912 shs$1.80 billion
06/20/2025$39.80$38.51
-3.24%
$39.86$37.991.38 million shs$1.78 billion
06/19/2025$39.80$39.80$40.56$39.70792,389 shs$1.84 billion
06/18/2025$39.94$39.80
-0.37%
$40.56$39.70792,389 shs$1.84 billion
06/17/2025$41.06$39.94
-2.72%
$40.89$39.83530,427 shs$1.85 billion
06/16/2025$40.32$41.06
+1.84%
$41.29$40.42721,779 shs$1.90 billion
06/13/2025$42.89$40.32
-5.99%
$42.32$40.10786,969 shs$1.87 billion

This page (NYSE:MAN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners