Free Trial

Genpact (G) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free G Stock Alerts
$31.76
+0.11 (+0.35%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genpact Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.29%
3 Month
Performance
-13.19%
6 Month
Performance
-6.95%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-28.75%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

G Stock Chart for Wednesday, April, 24, 2024

G Chart by TradingView

Genpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.55$31.66
+0.35%		$31.70$31.49909,569 shs$5.71 billion
04/22/2024$31.59$31.55
-0.13%		$31.75$31.301.04 million shs$5.69 billion
04/19/2024$30.89$31.57
+2.20%		$31.66$30.991.30 million shs$5.69 billion
04/18/2024$30.56$30.89
+1.10%		$30.99$30.231.30 million shs$5.57 billion
04/17/2024$30.63$30.56
-0.24%		$30.90$30.422.22 million shs$5.51 billion
04/16/2024$30.64$30.63
-0.03%		$30.72$30.311.10 million shs$5.52 billion
04/15/2024$31.21$30.64
-1.83%		$31.62$30.60957,773 shs$5.53 billion
04/12/2024$31.76$31.21
-1.75%		$31.70$31.19996,463 shs$5.63 billion
04/11/2024$31.76$31.76$31.97$31.561.10 million shs$5.73 billion
04/10/2024$32.36$31.76
-1.85%		$32.08$31.401.89 million shs$5.73 billion
04/09/2024$31.82$32.36
+1.70%		$32.36$31.891.44 million shs$5.84 billion
04/08/2024$31.64$31.82
+0.57%		$32.04$31.731.22 million shs$5.74 billion
04/05/2024$31.96$31.65
-0.97%		$31.96$31.102.48 million shs$5.71 billion
04/04/2024$32.11$31.96
-0.45%		$32.53$31.962.03 million shs$5.76 billion
04/03/2024$32.05$32.11
+0.17%		$32.26$31.941.83 million shs$5.79 billion
04/02/2024$32.61$32.05
-1.72%		$32.81$31.922.24 million shs$5.78 billion
04/01/2024$32.95$32.61
-1.03%		$33.01$32.511.35 million shs$5.88 billion
03/29/2024$32.93$32.95
+0.06%		$33.27$32.732.03 million shs$5.94 billion
03/28/2024$32.76$32.93
+0.52%		$33.27$32.732.03 million shs$5.94 billion
03/27/2024$32.31$32.76
+1.39%		$32.83$32.441.98 million shs$5.91 billion
03/26/2024$32.20$32.31
+0.34%		$32.34$31.851.55 million shs$5.83 billion
03/25/2024$31.88$32.20
+1.00%		$32.38$31.901.20 million shs$5.81 billion
03/22/2024$32.68$31.89
-2.40%		$32.84$31.811.85 million shs$5.76 billion
03/21/2024$33.54$32.68
-2.58%		$33.43$32.542.20 million shs$5.91 billion
03/20/2024$33.73$33.54
-0.56%		$33.76$33.27838,943 shs$6.06 billion
03/19/2024$33.25$33.73
+1.44%		$33.88$33.281.74 million shs$6.10 billion
03/18/2024$33.12$33.25
+0.39%		$33.68$32.892.60 million shs$6.01 billion
03/15/2024$33.41$33.12
-0.87%		$33.52$32.913.24 million shs$5.99 billion
03/14/2024$33.79$33.41
-1.12%		$33.82$33.212.84 million shs$6.04 billion
03/13/2024$33.92$33.79
-0.38%		$34.31$33.771.58 million shs$6.11 billion
03/12/2024$33.89$33.92
+0.09%		$34.09$33.671.36 million shs$6.13 billion
03/11/2024$34.37$33.89
-1.40%		$34.46$33.881.69 million shs$6.13 billion
03/08/2024$34.50$34.36
-0.41%		$34.73$34.36984,211 shs$6.21 billion
03/07/2024$34.01$34.50
+1.44%		$34.61$34.171.22 million shs$6.24 billion
03/06/2024$34.54$34.01
-1.53%		$34.75$33.931.01 million shs$6.15 billion
03/05/2024$34.89$34.54
-1.00%		$34.80$34.39950,046 shs$6.26 billion
03/04/2024$33.94$34.89
+2.80%		$35.02$34.081.66 million shs$6.33 billion
03/01/2024$34.00$33.94
-0.18%		$34.24$33.612.37 million shs$6.15 billion
02/29/2024$34.82$34.00
-2.35%		$35.06$33.992.60 million shs$6.16 billion
02/28/2024$35.57$34.82
-2.11%		$35.15$34.411.44 million shs$6.31 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$35.99$35.57
-1.17%		$36.20$35.47789,219 shs$6.45 billion
02/26/2024$36.30$35.99
-0.85%		$36.49$35.961.08 million shs$6.52 billion
02/23/2024$36.25$36.28
+0.08%		$36.55$36.28708,131 shs$6.58 billion
02/22/2024$35.75$36.25
+1.41%		$36.31$35.78903,309 shs$6.57 billion
02/21/2024$36.12$35.75
-1.04%		$36.12$35.691.14 million shs$6.48 billion
02/20/2024$35.91$36.12
+0.58%		$36.24$35.551.41 million shs$6.55 billion
02/19/2024$35.91$35.91$36.18$35.621.12 million shs$6.51 billion
02/16/2024$35.92$35.91
-0.03%		$36.18$35.621.10 million shs$6.51 billion
02/15/2024$35.64$35.92
+0.79%		$36.61$35.861.13 million shs$6.51 billion
02/14/2024$35.09$35.64
+1.57%		$35.67$35.131.04 million shs$6.46 billion
02/13/2024$36.07$35.09
-2.72%		$35.56$34.932.55 million shs$6.36 billion
02/12/2024$36.53$36.07
-1.26%		$36.74$35.851.69 million shs$6.54 billion
02/09/2024$34.94$36.52
+4.52%		$37.06$35.422.75 million shs$6.62 billion
02/08/2024$34.81$34.94
+0.37%		$35.37$34.672.21 million shs$6.33 billion
02/07/2024$35.00$34.81
-0.54%		$35.07$34.601.58 million shs$6.31 billion
02/06/2024$34.63$35.00
+1.07%		$35.19$34.531.66 million shs$6.35 billion
02/05/2024$35.08$34.63
-1.28%		$34.95$34.401.36 million shs$6.28 billion
02/02/2024$36.40$35.09
-3.61%		$36.01$34.881.73 million shs$6.36 billion
02/01/2024$35.90$36.40
+1.41%		$36.62$35.812.55 million shs$6.60 billion
01/31/2024$36.39$35.90
-1.36%		$36.87$35.901.75 million shs$6.51 billion
01/30/2024$36.37$36.39
+0.05%		$36.55$35.911.79 million shs$6.60 billion
01/29/2024$36.30$36.37
+0.19%		$36.39$35.93953,686 shs$6.59 billion
01/26/2024$36.16$36.29
+0.37%		$36.90$36.251.18 million shs$6.58 billion
01/25/2024$36.25$36.16
-0.26%		$36.77$35.931.39 million shs$6.55 billion
01/24/2024$36.36$36.25
-0.30%		$36.82$36.081.79 million shs$6.57 billion
01/23/2024$36.19$36.36
+0.47%		$36.54$36.151.36 million shs$6.59 billion

Related Companies:
This page (NYSE:G) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing