IBEX (IBEX) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free IBEX Stock Alerts $15.43 +0.42 (+2.80%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media IBEX Stock Price Performance5 Day Performance+2.87%1 Month Performance-3.32%3 Month Performance-18.83%6 Month Performance-0.13%Year-To-Date Performance-18.83%1 Year Performance-41.53% Receive IBEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. IBEX Stock Chart for Friday, March, 29, 2024 IBEX Chart by TradingView IBEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.01$15.43+2.80%$15.45$15.0650,458 shs$271.11 million03/27/2024$14.51$15.01+3.45%$15.04$14.6540,183 shs$263.73 million03/26/2024$14.76$14.51-1.69%$14.77$14.2570,529 shs$254.94 million03/25/2024$15.00$14.76-1.60%$15.21$14.5179,909 shs$259.33 million03/22/2024$15.94$15.00-5.90%$15.95$14.9959,169 shs$263.55 million03/21/2024$15.78$15.94+1.01%$16.01$15.7151,102 shs$280.07 million Get the Latest News and Ratings for IBEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$15.57$15.78+1.35%$15.85$15.2674,004 shs$277.26 million03/19/2024$15.46$15.57+0.71%$15.62$15.3057,139 shs$273.57 million03/18/2024$15.54$15.46-0.51%$15.73$15.3335,922 shs$271.63 million03/15/2024$15.60$15.54-0.38%$15.84$15.43104,275 shs$273.04 million03/14/2024$15.57$15.60+0.19%$15.70$15.3561,915 shs$274.12 million03/13/2024$15.20$15.57+2.43%$15.99$15.20250,032 shs$273.60 million03/12/2024$15.34$15.20-0.91%$15.69$15.10129,047 shs$267.06 million03/11/2024$15.38$15.34-0.26%$15.56$15.3149,721 shs$269.52 million03/08/2024$15.54$15.38-1.03%$15.80$15.3645,470 shs$270.23 million03/07/2024$15.24$15.54+1.97%$15.74$15.4338,909 shs$273.04 million03/06/2024$15.40$15.24-1.04%$15.74$15.2154,125 shs$267.77 million03/05/2024$16.18$15.40-4.82%$16.23$15.3272,114 shs$270.58 million03/04/2024$16.12$16.18+0.37%$16.64$16.07116,242 shs$284.32 million03/01/2024$15.96$16.12+1.00%$16.16$15.5494,411 shs$283.23 million02/29/2024$15.73$15.96+1.46%$16.33$15.68115,223 shs$280.42 million02/28/2024$15.30$15.73+2.81%$16.23$15.17210,015 shs$276.38 million02/27/2024$15.17$15.30+0.86%$15.49$15.1347,680 shs$268.82 million02/26/2024$15.40$15.17-1.46%$15.68$14.9886,110 shs$266.54 million02/23/2024$14.06$15.40+9.50%$15.50$14.0474,864 shs$270.49 million02/22/2024$14.40$14.06-2.36%$14.60$13.97297,155 shs$247.03 million02/21/2024$14.48$14.40-0.55%$14.73$14.3651,794 shs$253.01 million02/20/2024$14.57$14.48-0.62%$14.71$14.2754,644 shs$254.41 million02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million02/16/2024$14.89$14.57-2.15%$14.97$14.4081,274 shs$256.00 million02/15/2024$14.98$14.89-0.60%$15.21$14.8679,997 shs$261.65 million02/14/2024$14.92$14.98+0.40%$15.31$14.8570,630 shs$263.23 million02/13/2024$15.93$14.92-6.34%$15.94$14.77146,844 shs$262.14 million02/12/2024$15.79$15.93+0.89%$16.07$15.50108,402 shs$279.89 million02/09/2024$17.38$15.79-9.15%$16.65$14.74219,480 shs$283.27 million02/08/2024$17.29$17.38+0.52%$17.74$17.1948,966 shs$311.80 million02/07/2024$17.52$17.29-1.31%$17.66$17.2725,752 shs$310.18 million02/06/2024$17.50$17.52+0.11%$17.61$17.3734,090 shs$314.31 million02/05/2024$17.71$17.50-1.19%$17.90$17.4747,858 shs$313.95 million02/02/2024$18.17$17.71-2.53%$18.08$17.7129,981 shs$317.72 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$18.02$18.17+0.83%$18.27$17.6831,323 shs$325.97 million01/31/2024$18.57$18.02-2.96%$18.54$17.8942,438 shs$323.28 million01/30/2024$18.75$18.57-0.96%$18.91$18.5441,060 shs$333.15 million01/29/2024$18.28$18.75+2.57%$18.86$18.1241,081 shs$336.38 million01/26/2024$18.06$18.28+1.22%$18.57$18.1528,153 shs$327.94 million01/25/2024$18.43$18.06-2.01%$18.69$18.0442,149 shs$323.98 million01/24/2024$18.48$18.43-0.27%$18.99$18.3828,383 shs$330.63 million01/23/2024$17.83$18.48+3.65%$18.54$17.6340,628 shs$331.53 million01/22/2024$17.59$17.83+1.36%$17.95$17.5452,543 shs$319.87 million01/19/2024$17.44$17.59+0.86%$17.77$17.4026,979 shs$315.57 million01/18/2024$17.10$17.44+1.99%$17.51$17.0656,582 shs$312.87 million01/17/2024$16.77$17.10+1.97%$17.21$16.6243,527 shs$306.77 million01/16/2024$17.43$16.77-3.79%$17.49$16.6737,467 shs$300.85 million01/15/2024$17.43$17.43$17.67$17.4035,700 shs$312.68 million01/12/2024$17.29$17.43+0.81%$17.67$17.4035,754 shs$312.69 million01/11/2024$17.27$17.29+0.12%$17.31$17.1232,128 shs$310.17 million01/10/2024$17.19$17.27+0.47%$17.40$17.1064,650 shs$309.81 million01/09/2024$17.59$17.19-2.27%$17.50$17.0159,410 shs$308.39 million01/08/2024$17.25$17.59+1.97%$17.61$17.2536,283 shs$315.57 million01/05/2024$17.88$17.25-3.52%$17.99$17.18119,616 shs$309.45 million01/04/2024$17.92$17.88-0.22%$18.18$17.8729,441 shs$320.77 million01/03/2024$18.69$17.92-4.12%$18.69$17.8544,155 shs$321.49 million01/02/2024$19.01$18.69-1.68%$19.15$18.6141,770 shs$335.30 million01/01/2024$19.01$19.01$19.12$18.8943,900 shs$341.04 million12/29/2023$19.08$19.01-0.37%$19.12$18.8943,912 shs$341.04 million12/28/2023$19.00$19.08+0.42%$19.19$18.6332,539 shs$342.30 million Related Companies: VERI Stock Chart OOMA Stock Chart GSMG Stock Chart SSNT Stock Chart MFH Stock Chart SJ Stock Chart TIXT Stock Chart PGRU Stock Chart YEXT Stock Chart GB Stock Chart Receive IBEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBEX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBEX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.