Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

TaskUs logo
$5.57 +0.04 (+0.72%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$5.56 0.00 (-0.09%)
As of 06/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TaskUs Stock Price Performance

The TaskUs (TASK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.79%, with a year-to-date return of -52.76%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, TaskUs traded at $5.57 with a market cap of $510.10 million and volume of 467,577 shares.

Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-4.30%
3 Month
Performance
-46.13%
Year-To-Date
Performance
-52.76%
1 Year
Performance
-66.79%

TASK Stock Chart for Friday, June, 12, 2026

TaskUs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$5.53$5.57
+0.72%
$5.59$5.37467,577 shs$510.10 million
06/10/2026$5.72$5.53
-3.32%
$5.75$5.52419,236 shs$506.44 million
06/09/2026$5.66$5.72
+1.06%
$5.90$5.64391,438 shs$523.83 million
06/08/2026$5.74$5.66
-1.39%
$5.70$5.51635,451 shs$518.34 million
06/05/2026$5.95$5.74
-3.53%
$5.97$5.69412,887 shs$525.67 million
06/04/2026$5.86$5.95
+1.54%
$6.03$5.84346,089 shs$544.90 million
06/03/2026$6.47$5.86
-9.43%
$6.43$5.85473,754 shs$536.65 million
06/02/2026$6.60$6.47
-1.97%
$6.54$6.34345,960 shs$604.42 million
06/01/2026$6.33$6.60
+4.27%
$6.62$6.31437,849 shs$604.43 million
05/29/2026$6.31$6.33
+0.32%
$6.34$6.22323,061 shs$579.70 million
05/28/2026$6.21$6.31
+1.61%
$6.33$6.12373,435 shs$577.86 million
05/27/2026$6.05$6.21
+2.64%
$6.35$6.07600,513 shs$568.71 million
05/26/2026$6.16$6.05
-1.79%
$6.23$6.03487,356 shs$554.06 million
05/25/2026$6.16$6.16$6.28$6.05731,070 shs$564.12 million
05/22/2026$6.12$6.16
+0.65%
$6.28$6.05731,070 shs$564.12 million
05/21/2026$6.02$6.12
+1.66%
$6.18$5.93702,236 shs$560.47 million
05/20/2026$5.75$6.02
+4.70%
$6.10$5.59603,430 shs$551.31 million
05/19/2026$5.60$5.75
+2.68%
$5.92$5.55741,466 shs$526.57 million
05/18/2026$5.49$5.60
+2.00%
$5.67$5.46533,482 shs$512.85 million
05/15/2026$5.51$5.49
-0.36%
$5.61$5.39682,758 shs$497.17 million
05/14/2026$5.54$5.51
-0.54%
$5.60$5.42526,645 shs$498.99 million
05/13/2026$5.82$5.54
-4.81%
$5.85$5.52714,489 shs$501.71 million
05/12/2026$5.85$5.82
-0.51%
$5.92$5.75780,807 shs$527.06 million
05/11/2026$6.45$5.85
-9.30%
$6.58$5.851.16 million shs$529.78 million

This page (NASDAQ:TASK) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners