S&P 500   5,071.26 (+0.03%)
DOW   38,959.98 (-0.28%)
QQQ   437.80 (+0.29%)
AAPL   181.11 (-0.03%)
MSFT   407.05 (-0.12%)
META   481.68 (-0.01%)
GOOGL   138.64 (+0.78%)
AMZN   174.54 (-0.11%)
TSLA   204.78 (+2.70%)
NVDA   790.01 (-0.12%)
NIO   5.80 (+2.65%)
AMD   176.28 (+0.15%)
BABA   77.27 (+0.99%)
T   16.60 (-1.19%)
F   12.00 (+0.42%)
MU   91.94 (+2.77%)
CGC   3.52 (+1.44%)
GE   155.20 (+0.28%)
DIS   107.87 (+0.18%)
AMC   4.52 (+1.57%)
PFE   27.21 (+0.11%)
PYPL   59.68 (+0.59%)
XOM   104.20 (-0.05%)
S&P 500   5,071.26 (+0.03%)
DOW   38,959.98 (-0.28%)
QQQ   437.80 (+0.29%)
AAPL   181.11 (-0.03%)
MSFT   407.05 (-0.12%)
META   481.68 (-0.01%)
GOOGL   138.64 (+0.78%)
AMZN   174.54 (-0.11%)
TSLA   204.78 (+2.70%)
NVDA   790.01 (-0.12%)
NIO   5.80 (+2.65%)
AMD   176.28 (+0.15%)
BABA   77.27 (+0.99%)
T   16.60 (-1.19%)
F   12.00 (+0.42%)
MU   91.94 (+2.77%)
CGC   3.52 (+1.44%)
GE   155.20 (+0.28%)
DIS   107.87 (+0.18%)
AMC   4.52 (+1.57%)
PFE   27.21 (+0.11%)
PYPL   59.68 (+0.59%)
XOM   104.20 (-0.05%)
S&P 500   5,071.26 (+0.03%)
DOW   38,959.98 (-0.28%)
QQQ   437.80 (+0.29%)
AAPL   181.11 (-0.03%)
MSFT   407.05 (-0.12%)
META   481.68 (-0.01%)
GOOGL   138.64 (+0.78%)
AMZN   174.54 (-0.11%)
TSLA   204.78 (+2.70%)
NVDA   790.01 (-0.12%)
NIO   5.80 (+2.65%)
AMD   176.28 (+0.15%)
BABA   77.27 (+0.99%)
T   16.60 (-1.19%)
F   12.00 (+0.42%)
MU   91.94 (+2.77%)
CGC   3.52 (+1.44%)
GE   155.20 (+0.28%)
DIS   107.87 (+0.18%)
AMC   4.52 (+1.57%)
PFE   27.21 (+0.11%)
PYPL   59.68 (+0.59%)
XOM   104.20 (-0.05%)
S&P 500   5,071.26 (+0.03%)
DOW   38,959.98 (-0.28%)
QQQ   437.80 (+0.29%)
AAPL   181.11 (-0.03%)
MSFT   407.05 (-0.12%)
META   481.68 (-0.01%)
GOOGL   138.64 (+0.78%)
AMZN   174.54 (-0.11%)
TSLA   204.78 (+2.70%)
NVDA   790.01 (-0.12%)
NIO   5.80 (+2.65%)
AMD   176.28 (+0.15%)
BABA   77.27 (+0.99%)
T   16.60 (-1.19%)
F   12.00 (+0.42%)
MU   91.94 (+2.77%)
CGC   3.52 (+1.44%)
GE   155.20 (+0.28%)
DIS   107.87 (+0.18%)
AMC   4.52 (+1.57%)
PFE   27.21 (+0.11%)
PYPL   59.68 (+0.59%)
XOM   104.20 (-0.05%)

TaskUs (TASK) Stock Chart & Stock Price History

$12.23
-0.04 (-0.33%)
(As of 02/26/2024 ET)

TaskUs Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-8.46%
3 Month
Performance
+1.16%
6 Month
Performance
+23.16%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-41.03%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter


TASK Stock Chart for Tuesday, February, 27, 2024

TaskUs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$12.27$12.23
-0.33%
$12.65$12.10243,299 shs$1.09 billion
02/23/2024$12.00$12.27
+2.25%
$12.54$12.15211,333 shs$1.10 billion
02/22/2024$12.21$12.00
-1.72%
$12.27$12.00146,911 shs$1.07 billion
02/21/2024$12.26$12.21
-0.41%
$12.28$12.00162,484 shs$1.09 billion
02/20/2024$12.23$12.26
+0.25%
$12.45$12.02146,569 shs$1.10 billion
02/19/2024$12.23$12.23$12.57$12.18133,100 shs$1.09 billion
02/16/2024$12.57$12.23
-2.70%
$12.57$12.18133,142 shs$1.09 billion
02/15/2024$12.46$12.57
+0.88%
$12.87$12.48216,305 shs$1.12 billion
02/14/2024$12.12$12.46
+2.81%
$12.48$12.09132,179 shs$1.11 billion
02/13/2024$12.88$12.12
-5.90%
$12.60$12.01140,106 shs$1.08 billion
02/12/2024$12.20$12.88
+5.57%
$13.09$12.07208,597 shs$1.15 billion
02/09/2024$12.10$12.20
+0.83%
$12.30$12.03106,844 shs$1.09 billion
02/08/2024$12.15$12.10
-0.41%
$12.45$12.06180,205 shs$1.08 billion
02/07/2024$11.99$12.15
+1.33%
$12.18$11.83305,797 shs$1.09 billion
02/06/2024$12.00$11.99
-0.08%
$12.18$11.97157,656 shs$1.07 billion
02/05/2024$12.37$12.00
-2.99%
$12.21$11.90271,293 shs$1.07 billion
02/02/2024$12.65$12.37
-2.21%
$12.51$12.00214,428 shs$1.10 billion
02/01/2024$12.44$12.65
+1.69%
$12.89$12.41236,169 shs$1.13 billion
01/31/2024$13.26$12.44
-6.18%
$13.24$12.42155,440 shs$1.11 billion
01/30/2024$13.56$13.26
-2.21%
$13.56$13.14230,867 shs$1.18 billion
01/29/2024$13.36$13.56
+1.50%
$13.62$13.00141,241 shs$1.21 billion
01/26/2024$13.12$13.36
+1.83%
$13.43$13.04106,314 shs$1.19 billion
01/25/2024$13.55$13.12
-3.17%
$13.78$13.06147,091 shs$1.17 billion
01/24/2024$14.20$13.55
-4.58%
$14.35$13.47222,844 shs$1.21 billion
01/23/2024$13.94$14.20
+1.87%
$14.38$13.61365,798 shs$1.27 billion
01/22/2024$13.27$13.94
+5.05%
$13.95$13.30234,869 shs$1.25 billion
01/19/2024$12.83$13.27
+3.43%
$13.29$12.58224,749 shs$1.19 billion
01/18/2024$12.52$12.83
+2.48%
$12.85$12.39165,216 shs$1.15 billion
01/17/2024$12.45$12.52
+0.56%
$12.59$12.05207,509 shs$1.12 billion
01/16/2024$12.64$12.45
-1.50%
$12.51$12.09202,324 shs$1.11 billion
01/15/2024$12.64$12.64$12.77$12.31147,200 shs$1.13 billion
01/12/2024$12.20$12.64
+3.61%
$12.77$12.31147,280 shs$1.13 billion
01/11/2024$12.51$12.20
-2.48%
$12.57$11.99175,116 shs$1.09 billion
01/10/2024$12.63$12.51
-0.95%
$12.91$12.48283,246 shs$1.12 billion
01/09/2024$12.00$12.63
+5.25%
$12.63$11.69326,877 shs$1.13 billion
01/08/2024$12.01$12.00
-0.08%
$12.34$11.99182,775 shs$1.07 billion
01/05/2024$11.97$12.01
+0.33%
$12.19$11.78263,115 shs$1.07 billion
01/04/2024$11.93$11.97
+0.34%
$12.29$11.93159,155 shs$1.07 billion
01/03/2024$12.82$11.93
-6.94%
$12.63$11.93216,073 shs$1.07 billion
01/02/2024$13.07$12.82
-1.91%
$13.15$12.66139,427 shs$1.15 billion
01/01/2024$13.07$13.07$13.63$12.97299,800 shs$1.17 billion
12/29/2023$13.43$13.07
-2.68%
$13.62$12.97299,898 shs$1.17 billion
12/28/2023$12.80$13.43
+4.92%
$13.49$12.74342,925 shs$1.20 billion
12/27/2023$12.50$12.80
+2.40%
$12.82$12.42145,101 shs$1.14 billion
12/26/2023$12.58$12.50
-0.64%
$12.64$12.34135,252 shs$1.12 billion
12/25/2023$12.58$12.58$12.65$12.45101,300 shs$1.12 billion
12/22/2023$12.29$12.58
+2.36%
$12.65$12.47101,313 shs$1.12 billion
12/21/2023$12.01$12.29
+2.33%
$12.35$12.02121,206 shs$1.10 billion
12/20/2023$12.40$12.01
-3.15%
$12.60$11.97269,532 shs$1.07 billion
12/19/2023$12.05$12.40
+2.90%
$12.43$12.07363,424 shs$1.11 billion
12/18/2023$12.61$12.05
-4.44%
$12.77$11.97290,882 shs$1.08 billion
12/15/2023$12.56$12.61
+0.40%
$12.99$12.46450,151 shs$1.13 billion
12/14/2023$12.48$12.56
+0.64%
$12.77$12.13498,125 shs$1.12 billion
12/13/2023$12.06$12.48
+3.48%
$12.53$12.02270,594 shs$1.11 billion
12/12/2023$12.36$12.06
-2.43%
$12.33$11.98253,457 shs$1.08 billion
12/11/2023$12.42$12.36
-0.48%
$12.45$12.20168,178 shs$1.10 billion
12/08/2023$12.67$12.42
-1.97%
$12.80$12.33197,448 shs$1.11 billion
12/07/2023$12.16$12.67
+4.19%
$12.89$12.15321,291 shs$1.13 billion
12/06/2023$12.45$12.16
-2.33%
$12.66$12.15202,622 shs$1.09 billion
12/05/2023$12.78$12.45
-2.58%
$12.78$12.39244,772 shs$1.11 billion
12/04/2023$12.38$12.78
+3.23%
$13.01$12.26339,407 shs$1.14 billion
12/01/2023$12.02$12.38
+3.00%
$12.64$11.95413,061 shs$1.11 billion
11/30/2023$11.95$12.02
+0.59%
$12.19$11.93395,698 shs$1.07 billion
11/29/2023$12.00$11.95
-0.42%
$12.30$11.88280,171 shs$1.07 billion
11/28/2023$12.09$12.00
-0.74%
$12.23$11.85405,289 shs$1.07 billion
11/27/2023$12.37$12.09
-2.26%
$12.32$11.98283,458 shs$1.08 billion

This page (NASDAQ:TASK) was last updated on 2/27/2024 by MarketBeat.com Staff