Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TASK Stock Alerts

TaskUs (TASK) Stock Chart & Stock Price History

$16.90
+0.22 (+1.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TaskUs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.84%
3 Month
Performance
+45.82%
6 Month
Performance
+26.50%
Year-To-Date
Performance
+29.30%
1 Year
Performance
+44.20%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TASK Stock Chart for Saturday, July, 27, 2024

TASK Chart by TradingView

TaskUs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.68$16.90
+1.32%		$17.18$16.7692,003 shs$1.49 billion
07/25/2024$16.70$16.68
-0.12%		$16.96$16.57146,704 shs$1.47 billion
07/24/2024$16.85$16.70
-0.89%		$17.36$16.49135,808 shs$1.47 billion
07/23/2024$16.90$16.85
-0.30%		$17.17$16.62246,464 shs$1.48 billion
07/22/2024$16.15$16.90
+4.64%		$17.02$16.06234,159 shs$1.49 billion
07/19/2024$16.15$16.15$16.24$15.9296,151 shs$1.42 billion
07/18/2024$16.15$16.15$16.50$15.86116,902 shs$1.42 billion
07/17/2024$16.20$16.15
-0.31%		$16.37$15.95134,492 shs$1.42 billion
07/16/2024$15.75$16.20
+2.86%		$16.43$15.79165,967 shs$1.43 billion
07/15/2024$15.48$15.75
+1.74%		$15.94$15.38155,126 shs$1.39 billion
07/12/2024$14.86$15.48
+4.17%		$15.63$14.93139,094 shs$1.36 billion
07/11/2024$14.54$14.86
+2.20%		$15.28$14.64269,567 shs$1.31 billion
07/10/2024$14.10$14.54
+3.12%		$14.65$14.10187,615 shs$1.28 billion
07/09/2024$14.06$14.10
+0.28%		$14.50$13.91142,948 shs$1.24 billion
07/08/2024$13.80$14.06
+1.88%		$14.11$13.73123,083 shs$1.24 billion
07/05/2024$13.86$13.80
-0.43%		$13.81$13.23194,721 shs$1.22 billion
07/04/2024$13.86$13.86$13.93$13.3969,237 shs$1.22 billion
07/03/2024$13.35$13.86
+3.82%		$13.93$13.3969,229 shs$1.22 billion
07/02/2024$13.30$13.35
+0.38%		$13.38$13.0860,445 shs$1.18 billion
07/01/2024$13.31$13.30
-0.08%		$13.66$13.2062,037 shs$1.17 billion
06/28/2024$13.22$13.31
+0.68%		$13.69$13.25143,626 shs$1.17 billion
06/27/2024$12.94$13.22
+2.16%		$13.24$12.6596,251 shs$1.16 billion
06/26/2024$12.87$12.94
+0.54%		$13.46$12.84147,913 shs$1.14 billion
06/25/2024$13.45$12.87
-4.31%		$13.59$12.87180,042 shs$1.13 billion
06/24/2024$13.49$13.45
-0.30%		$13.49$12.82225,628 shs$1.18 billion
06/21/2024$13.27$13.49
+1.66%		$13.55$13.16337,951 shs$1.19 billion
06/20/2024$12.85$13.27
+3.27%		$13.33$12.86157,456 shs$1.17 billion
06/19/2024$12.85$12.85$12.94$12.58186,285 shs$1.13 billion
06/18/2024$12.75$12.85
+0.78%		$12.94$12.58186,263 shs$1.13 billion
06/17/2024$12.91$12.75
-1.24%		$13.09$12.49138,336 shs$1.12 billion
06/14/2024$12.63$12.91
+2.22%		$12.96$12.23305,238 shs$1.14 billion
06/13/2024$13.01$12.63
-2.92%		$13.00$12.63154,976 shs$1.11 billion
06/12/2024$14.50$13.01
-10.28%		$14.50$12.90577,513 shs$1.15 billion
06/11/2024$14.52$14.50
-0.14%		$14.52$14.17115,607 shs$1.28 billion
06/10/2024$14.31$14.52
+1.47%		$14.61$13.93123,903 shs$1.28 billion
06/07/2024$14.63$14.31
-2.19%		$14.77$14.22125,398 shs$1.26 billion
06/06/2024$14.66$14.63
-0.20%		$14.77$14.56100,863 shs$1.29 billion
06/05/2024$14.57$14.66
+0.62%		$14.73$14.29151,098 shs$1.29 billion
06/04/2024$14.67$14.57
-0.68%		$14.74$14.24218,800 shs$1.28 billion
06/03/2024$14.31$14.67
+2.52%		$15.25$14.20242,063 shs$1.29 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$14.14$14.31
+1.20%		$14.47$14.06159,788 shs$1.26 billion
05/30/2024$13.87$14.14
+1.95%		$14.53$13.68150,315 shs$1.25 billion
05/29/2024$14.37$13.87
-3.45%		$14.23$13.74106,766 shs$1.22 billion
05/28/2024$14.55$14.37
-1.27%		$14.72$14.31123,750 shs$1.27 billion
05/27/2024$14.55$14.55$14.58$14.04135,100 shs$1.28 billion
05/24/2024$14.34$14.55
+1.46%		$14.58$14.04135,118 shs$1.28 billion
05/23/2024$14.70$14.34
-2.45%		$14.72$14.13180,030 shs$1.26 billion
05/22/2024$14.91$14.70
-1.41%		$14.93$14.34110,500 shs$1.29 billion
05/21/2024$15.28$14.91
-2.42%		$15.17$14.73142,923 shs$1.31 billion
05/20/2024$15.04$15.28
+1.60%		$15.40$14.89245,733 shs$1.35 billion
05/17/2024$15.25$15.04
-1.38%		$15.21$14.90132,044 shs$1.33 billion
05/16/2024$14.75$15.25
+3.39%		$15.39$14.71163,310 shs$1.35 billion
05/15/2024$14.76$14.75
-0.07%		$14.99$14.52261,199 shs$1.31 billion
05/14/2024$14.18$14.76
+4.09%		$14.91$13.99398,920 shs$1.31 billion
05/13/2024$13.60$14.18
+4.26%		$14.30$13.38472,005 shs$1.26 billion
05/10/2024$13.32$13.60
+2.10%		$13.62$13.01411,397 shs$1.21 billion
05/09/2024$12.73$13.32
+4.68%		$13.37$12.13301,775 shs$1.18 billion
05/08/2024$12.64$12.73
+0.67%		$12.88$12.25260,140 shs$1.13 billion
05/07/2024$12.33$12.64
+2.51%		$12.73$12.21384,576 shs$1.12 billion
05/06/2024$12.08$12.33
+2.07%		$12.50$12.01161,828 shs$1.09 billion
05/03/2024$11.94$12.08
+1.17%		$12.33$11.99204,166 shs$1.07 billion
05/02/2024$11.93$11.94
+0.08%		$12.09$11.80184,902 shs$1.06 billion
05/01/2024$11.46$11.93
+4.10%		$12.07$11.46158,674 shs$1.06 billion
04/30/2024$11.64$11.46
-1.55%		$11.80$11.43196,570 shs$1.02 billion
04/29/2024$11.59$11.64
+0.43%		$12.09$11.61195,452 shs$1.03 billion
04/26/2024$11.30$11.59
+2.57%		$11.78$10.89178,042 shs$1.03 billion

Related Companies:
This page (NASDAQ:TASK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored