Go Pro

TaskUs (TASK) Stock Chart & Stock Price History

TaskUs logo
$7.83 -0.40 (-4.86%)
Closing price 04:00 PM Eastern
Extended Trading
$7.83 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TaskUs Stock Price Performance

The TaskUs (TASK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.13%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, TaskUs traded at $7.83 with a market cap of $717.91 million and volume of 446,386 shares. Five years ago, the stock traded at $66.37, representing a 88.20% decrease over that period. At the time, it had a market cap of $6.46 billion and a volume of 668,113 shares.

Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-6.67%
3 Month
Performance
+67.31%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-56.13%
5 Year
Performance
-88.20%

TASK Stock Chart for Wednesday, September, 30, 2026

TaskUs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$8.23$7.83
-4.86%
$8.15$7.80446,386 shs$717.91 million
09/29/2026$8.10$8.23
+1.60%
$8.38$7.971.05 million shs$754.61 million
09/28/2026$8.20$8.10
-1.22%
$8.17$7.75354,123 shs$742.69 million
09/25/2026$7.98$8.20
+2.76%
$8.21$7.99170,664 shs$751.86 million
09/24/2026$8.41$7.98
-5.11%
$8.45$7.53700,315 shs$731.66 million
09/23/2026$8.65$8.41
-2.77%
$8.63$8.30283,006 shs$771.11 million
09/22/2026$8.65$8.65$8.80$8.31951,751 shs$793.12 million
09/21/2026$8.12$8.65
+6.53%
$8.66$8.13877,056 shs$793.09 million
09/18/2026$8.14$8.12
-0.25%
$8.16$7.851.43 million shs$744.50 million
09/17/2026$8.16$8.14
-0.25%
$8.25$8.02280,019 shs$746.36 million
09/16/2026$8.27$8.16
-1.33%
$8.28$8.08289,825 shs$748.19 million
09/15/2026$8.24$8.27
+0.36%
$8.43$8.12385,250 shs$758.25 million
09/14/2026$8.14$8.24
+1.23%
$8.45$8.12412,830 shs$755.53 million
09/11/2026$7.64$8.14
+6.54%
$8.23$7.66720,218 shs$746.36 million
09/10/2026$7.57$7.64
+0.92%
$7.77$7.48365,645 shs$700.51 million
09/09/2026$7.65$7.57
-1.05%
$7.63$7.46241,859 shs$694.07 million
09/08/2026$7.91$7.65
-3.29%
$7.92$7.55352,076 shs$701.43 million
09/07/2026$7.91$7.91$8.18$7.81447,945 shs$725.27 million
09/04/2026$8.08$7.91
-2.10%
$8.18$7.81447,945 shs$725.27 million
09/03/2026$8.06$8.08
+0.25%
$8.29$7.91327,022 shs$740.83 million
09/02/2026$7.76$8.06
+3.87%
$8.13$7.78594,889 shs$739.02 million
09/01/2026$8.25$7.76
-5.94%
$8.22$7.75320,654 shs$711.51 million
08/31/2026$8.39$8.25
-1.67%
$8.43$8.18482,328 shs$756.42 million

This page (NASDAQ:TASK) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners