Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

TaskUs (TASK) Stock Chart & Stock Price History

TaskUs logo
$6.11 -0.01 (-0.16%)
As of 12:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TaskUs Stock Price Performance

The TaskUs (TASK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.74%, with a year-to-date return of -48.18%. In the past month, the stock has decreased 12.21%, reflecting recent market activity.

As of the latest close, TaskUs traded at $6.12 with a market cap of $560.47 million and volume of 702,236 shares.

Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.29%
1 Month
Performance
-12.21%
3 Month
Performance
-43.00%
Year-To-Date
Performance
-48.18%
1 Year
Performance
-63.74%

TASK Stock Chart for Friday, May, 22, 2026

TaskUs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.02$6.12
+1.66%
$6.18$5.93702,236 shs$560.47 million
05/20/2026$5.75$6.02
+4.70%
$6.10$5.59603,430 shs$551.31 million
05/19/2026$5.60$5.75
+2.68%
$5.92$5.55741,466 shs$526.57 million
05/18/2026$5.49$5.60
+2.00%
$5.67$5.46533,482 shs$512.85 million
05/15/2026$5.51$5.49
-0.36%
$5.61$5.39682,758 shs$497.17 million
05/14/2026$5.54$5.51
-0.54%
$5.60$5.42526,645 shs$498.99 million
05/13/2026$5.82$5.54
-4.81%
$5.85$5.52714,489 shs$501.71 million
05/12/2026$5.85$5.82
-0.51%
$5.92$5.75780,807 shs$527.06 million
05/11/2026$6.45$5.85
-9.30%
$6.58$5.851.16 million shs$529.78 million
05/08/2026$6.37$6.45
+1.26%
$6.52$6.06733,884 shs$576.88 million
05/07/2026$6.68$6.37
-4.64%
$6.97$5.891.40 million shs$576.87 million
05/06/2026$6.39$6.68
+4.54%
$6.80$6.282.46 million shs$604.94 million
05/05/2026N/A$6.39$6.61$6.32852,493 shs$578.68 million
04/30/2026$6.31$6.48
+2.69%
$6.51$6.21338,146 shs$586.83 million
04/29/2026$6.33$6.31
-0.32%
$6.41$6.27193,516 shs$571.43 million
04/28/2026$6.27$6.33
+0.96%
$6.44$6.30272,650 shs$573.25 million
04/27/2026$6.48$6.27
-3.24%
$6.56$6.27348,779 shs$567.81 million
04/24/2026$6.39$6.48
+1.41%
$6.53$6.27416,871 shs$586.83 million
04/23/2026$6.96$6.39
-8.19%
$6.93$6.26553,833 shs$578.68 million
04/22/2026$7.21$6.96
-3.47%
$7.32$6.90299,634 shs$630.31 million
04/21/2026$7.23$7.21
-0.28%
$7.30$7.16389,267 shs$652.94 million

This page (NASDAQ:TASK) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners