Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TASK Stock Alerts
$12.08
+0.14 (+1.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TaskUs Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+9.03%
3 Month
Performance
-2.34%
6 Month
Performance
+19.49%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+3.07%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

TASK Stock Chart for Saturday, May, 4, 2024

TASK Chart by TradingView

TaskUs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.94$12.08
+1.17%		$12.33$11.99204,166 shs$1.07 billion
05/02/2024$11.93$11.94
+0.08%		$12.09$11.80184,902 shs$1.06 billion
05/01/2024$11.46$11.93
+4.10%		$12.07$11.46158,674 shs$1.06 billion
04/30/2024$11.64$11.46
-1.55%		$11.80$11.43196,570 shs$1.02 billion
04/29/2024$11.59$11.64
+0.43%		$12.09$11.61195,452 shs$1.03 billion
04/26/2024$11.30$11.59
+2.57%		$11.78$10.89178,042 shs$1.03 billion
04/25/2024$11.36$11.30
-0.53%		$11.79$11.14228,305 shs$1.00 billion
04/24/2024$11.15$11.36
+1.88%		$11.37$11.04217,159 shs$1.01 billion
04/23/2024$11.03$11.15
+1.09%		$11.27$10.87140,770 shs$988.67 million
04/22/2024$11.44$11.03
-3.58%		$11.46$11.03256,559 shs$978.03 million
04/19/2024$10.84$11.44
+5.54%		$11.50$10.74253,028 shs$1.01 billion
04/18/2024$10.92$10.84
-0.73%		$11.20$10.75170,482 shs$961.15 million
04/17/2024$10.67$10.92
+2.34%		$11.14$10.69162,687 shs$968.28 million
04/16/2024$10.84$10.67
-1.57%		$10.79$10.56180,998 shs$946.11 million
04/15/2024$11.37$10.84
-4.66%		$11.43$10.74236,151 shs$961.18 million
04/12/2024$11.42$11.37
-0.44%		$11.56$11.24260,743 shs$1.01 billion
04/11/2024$11.41$11.42
+0.09%		$11.72$11.20206,086 shs$1.01 billion
04/10/2024$12.13$11.41
-5.94%		$11.73$11.27161,406 shs$1.01 billion
04/09/2024$11.33$12.13
+7.06%		$12.14$11.41179,516 shs$1.08 billion
04/08/2024$10.79$11.33
+5.00%		$11.50$10.84215,537 shs$1.00 billion
04/05/2024$11.08$10.79
-2.62%		$11.20$10.74248,047 shs$956.75 million
04/04/2024$11.19$11.08
-0.98%		$11.58$11.02300,404 shs$982.43 million
04/03/2024$11.25$11.19
-0.53%		$11.49$11.16158,245 shs$992.22 million
04/02/2024$11.52$11.25
-2.34%		$11.38$11.16138,061 shs$997.54 million
04/01/2024$11.65$11.52
-1.12%		$11.86$11.43196,233 shs$1.02 billion
03/29/2024$11.65$11.65$11.79$11.48241,785 shs$1.03 billion
03/28/2024$11.50$11.65
+1.30%		$11.79$11.48241,785 shs$1.03 billion
03/27/2024$11.36$11.50
+1.23%		$11.67$11.26247,883 shs$1.02 billion
03/26/2024$11.79$11.36
-3.65%		$11.85$11.34210,790 shs$1.01 billion
03/25/2024$11.80$11.79
-0.08%		$12.05$11.75153,524 shs$1.05 billion
03/22/2024$11.99$11.80
-1.58%		$12.03$11.78215,063 shs$1.05 billion
03/21/2024$12.52$11.99
-4.23%		$12.68$11.97326,150 shs$1.06 billion
03/20/2024$12.07$12.52
+3.73%		$12.62$12.00329,604 shs$1.11 billion
03/19/2024$12.08$12.07
-0.08%		$12.15$11.85243,401 shs$1.07 billion
03/18/2024$12.34$12.08
-2.11%		$12.36$11.98254,114 shs$1.08 billion
03/15/2024$12.07$12.34
+2.24%		$12.52$11.95233,009 shs$1.10 billion
03/14/2024$12.35$12.07
-2.27%		$12.36$12.00213,816 shs$1.08 billion
03/13/2024$12.55$12.35
-1.59%		$12.79$12.35129,181 shs$1.10 billion
03/12/2024$12.55$12.55$13.02$12.35147,872 shs$1.12 billion
03/11/2024$12.57$12.55
-0.16%		$12.60$12.20318,019 shs$1.12 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$12.80$12.57
-1.80%		$13.00$12.55132,027 shs$1.12 billion
03/07/2024$12.88$12.80
-0.62%		$13.00$12.73114,034 shs$1.14 billion
03/06/2024$12.76$12.88
+0.94%		$13.25$12.64234,065 shs$1.15 billion
03/05/2024$13.12$12.76
-2.74%		$13.29$12.68170,206 shs$1.14 billion
03/04/2024$13.21$13.12
-0.68%		$13.45$13.11157,200 shs$1.17 billion
03/01/2024$13.33$13.21
-0.90%		$13.49$12.77229,249 shs$1.18 billion
02/29/2024$12.39$13.33
+7.59%		$14.67$13.12584,250 shs$1.19 billion
02/28/2024$12.61$12.39
-1.74%		$12.64$12.00490,857 shs$1.11 billion
02/27/2024$12.23$12.61
+3.11%		$12.69$12.20230,661 shs$1.13 billion
02/26/2024$12.27$12.23
-0.33%		$12.65$12.10243,299 shs$1.09 billion
02/23/2024$12.00$12.27
+2.25%		$12.54$12.15211,333 shs$1.10 billion
02/22/2024$12.21$12.00
-1.72%		$12.27$12.00146,911 shs$1.07 billion
02/21/2024$12.26$12.21
-0.41%		$12.28$12.00162,484 shs$1.09 billion
02/20/2024$12.23$12.26
+0.25%		$12.45$12.02146,569 shs$1.10 billion
02/19/2024$12.23$12.23$12.57$12.18133,100 shs$1.09 billion
02/16/2024$12.57$12.23
-2.70%		$12.57$12.18133,142 shs$1.09 billion
02/15/2024$12.46$12.57
+0.88%		$12.87$12.48216,305 shs$1.12 billion
02/14/2024$12.12$12.46
+2.81%		$12.48$12.09132,179 shs$1.11 billion
02/13/2024$12.88$12.12
-5.90%		$12.60$12.01140,106 shs$1.08 billion
02/12/2024$12.20$12.88
+5.57%		$13.09$12.07208,597 shs$1.15 billion
02/09/2024$12.10$12.20
+0.83%		$12.30$12.03106,844 shs$1.09 billion
02/08/2024$12.15$12.10
-0.41%		$12.45$12.06180,205 shs$1.08 billion
02/07/2024$11.99$12.15
+1.33%		$12.18$11.83305,797 shs$1.09 billion
02/06/2024$12.00$11.99
-0.08%		$12.18$11.97157,656 shs$1.07 billion
02/05/2024$12.37$12.00
-2.99%		$12.21$11.90271,293 shs$1.07 billion

Related Companies:
This page (NASDAQ:TASK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research