Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free EVTC Stock Alerts

Evertec (EVTC) Stock Chart & Stock Price History

Evertec logo
$29.86 +0.13 (+0.44%)
As of 08/21/2026 03:58 PM Eastern
Compare

Evertec Stock Price Performance

The Evertec (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of 2.65%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Evertec traded at $29.86 with a market cap of $1.78 billion and volume of 402,205 shares. Five years ago, the stock traded at $46.26, representing a 35.45% decrease over that period. At the time, it had a market cap of $3.33 billion and a volume of 223,440 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+1.85%
3 Month
Performance
+20.58%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-18.84%
5 Year
Performance
-35.45%

EVTC Stock Chart for Saturday, August, 22, 2026

EVTC Chart by TradingView

Evertec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$29.75$29.86
+0.37%		$30.18$29.61402,205 shs$1.78 billion
08/20/2026$29.74$29.75
+0.04%		$29.94$29.42219,107 shs$1.78 billion
08/19/2026$29.60$29.74
+0.48%		$30.25$29.55328,698 shs$1.78 billion
08/18/2026$30.45$29.60
-2.81%		$30.99$29.55241,980 shs$1.77 billion
08/17/2026$31.55$30.45
-3.49%		$31.19$29.64600,923 shs$1.82 billion
08/14/2026$32.00$31.55
-1.39%		$31.98$31.47475,037 shs$1.89 billion
08/13/2026$30.40$32.00
+5.25%		$32.03$30.41461,805 shs$1.91 billion
08/12/2026$29.51$30.40
+3.02%		$30.58$29.09588,610 shs$1.82 billion
08/11/2026$29.61$29.51
-0.34%		$29.91$29.26252,573 shs$1.76 billion
08/10/2026$29.87$29.61
-0.88%		$30.11$29.18322,929 shs$1.77 billion
08/07/2026$31.01$29.87
-3.65%		$31.07$29.71334,906 shs$1.84 billion
08/06/2026$31.45$31.01
-1.42%		$31.25$30.68271,322 shs$1.91 billion
08/05/2026$32.65$31.45
-3.67%		$34.41$30.78707,439 shs$1.94 billion
08/04/2026$31.22$32.65
+4.59%		$32.72$30.61615,981 shs$2.01 billion
08/03/2026$30.48$31.22
+2.43%		$31.67$30.58387,028 shs$1.92 billion
07/31/2026$31.67$30.48
-3.75%		$31.79$30.30484,426 shs$1.88 billion
07/30/2026$31.94$31.67
-0.87%		$31.93$31.11461,268 shs$1.95 billion
07/29/2026$31.58$31.94
+1.16%		$32.04$31.20442,987 shs$1.97 billion
07/28/2026$30.57$31.58
+3.29%		$31.74$30.90344,916 shs$1.95 billion
07/27/2026$29.72$30.57
+2.85%		$30.95$29.90289,519 shs$1.88 billion
07/24/2026$29.10$29.72
+2.13%		$29.96$29.12206,584 shs$1.83 billion
07/23/2026$29.32$29.10
-0.73%		$29.28$28.70344,573 shs$1.79 billion
07/22/2026$30.01$29.32
-2.32%		$30.27$29.21286,842 shs$1.81 billion
07/21/2026$30.75$30.01
-2.39%		$30.75$29.89382,209 shs$1.85 billion
Related Companies

This page (NYSE:EVTC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel