EVERTEC (EVTC) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free EVTC Stock Alerts $39.91 +0.29 (+0.73%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EVERTEC Stock Price Performance5 Day Performance+5.97%1 Month Performance+10.65%3 Month Performance-2.52%6 Month Performance+7.37%Year-To-Date Performance-2.52%1 Year Performance+20.17% Receive EVTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> EVTC Stock Chart for Friday, March, 29, 2024 EVTC Chart by TradingView EVERTEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.59$39.91+0.81%$40.67$39.68566,238 shs$2.61 billion03/27/2024$38.38$39.59+3.15%$39.68$38.72319,133 shs$2.59 billion03/26/2024$38.05$38.38+0.87%$38.61$38.08282,037 shs$2.51 billion03/25/2024$37.66$38.05+1.04%$38.42$37.75271,525 shs$2.49 billion03/22/2024$38.16$37.66-1.31%$38.34$37.65272,118 shs$2.46 billion03/21/2024$37.91$38.16+0.66%$38.45$37.99314,071 shs$2.50 billion Get the Latest News and Ratings for EVTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$37.47$37.91+1.17%$37.98$37.23268,682 shs$2.48 billion03/19/2024$37.56$37.47-0.23%$37.97$37.47326,999 shs$2.45 billion03/18/2024$37.62$37.56-0.17%$38.09$37.43302,461 shs$2.46 billion03/15/2024$37.47$37.62+0.40%$37.82$37.18915,723 shs$2.46 billion03/14/2024$37.85$37.47-1.00%$37.71$36.97362,873 shs$2.45 billion03/13/2024$37.95$37.85-0.26%$38.53$37.71521,540 shs$2.48 billion03/12/2024$37.35$37.95+1.61%$38.33$37.10372,176 shs$2.48 billion03/11/2024$37.62$37.35-0.72%$37.58$37.08378,956 shs$2.44 billion03/08/2024$36.85$37.62+2.10%$37.63$36.81449,028 shs$2.46 billion03/07/2024$37.70$36.85-2.27%$38.05$36.78570,372 shs$2.41 billion03/06/2024$36.92$37.70+2.11%$38.50$37.48420,327 shs$2.47 billion03/05/2024$37.10$36.92-0.47%$37.08$36.67370,611 shs$2.42 billion03/04/2024$36.85$37.10+0.66%$37.67$36.27537,000 shs$2.43 billion03/01/2024$36.07$36.86+2.19%$37.06$36.22473,343 shs$2.38 billion02/29/2024$40.45$36.07-10.82%$40.54$35.551.14 million shs$2.33 billion02/28/2024$41.26$40.45-1.96%$41.28$40.43328,261 shs$2.61 billion02/27/2024$41.11$41.26+0.35%$41.37$40.99198,558 shs$2.67 billion02/26/2024$41.20$41.11-0.22%$41.44$40.88170,940 shs$2.66 billion02/23/2024$40.89$41.20+0.76%$41.57$40.95135,208 shs$2.66 billion02/22/2024$41.27$40.89-0.92%$41.49$40.80195,313 shs$2.64 billion02/21/2024$41.60$41.27-0.79%$41.51$41.02152,466 shs$2.67 billion02/20/2024$41.65$41.60-0.12%$41.72$41.02307,265 shs$2.69 billion02/19/2024$41.65$41.65$42.15$41.63224,300 shs$2.69 billion02/16/2024$42.22$41.64-1.39%$42.15$41.64224,366 shs$2.69 billion02/15/2024$41.00$42.22+2.98%$42.22$41.30210,189 shs$2.73 billion02/14/2024$40.08$41.00+2.31%$41.17$40.48209,977 shs$2.65 billion02/13/2024$42.06$40.08-4.72%$41.32$39.87440,242 shs$2.59 billion02/12/2024$41.26$42.06+1.94%$42.14$41.35279,537 shs$2.72 billion02/09/2024$40.63$41.25+1.54%$41.28$40.61195,513 shs$2.67 billion02/08/2024$40.22$40.63+1.01%$40.68$40.08197,527 shs$2.63 billion02/07/2024$40.25$40.22-0.07%$40.62$40.11132,480 shs$2.60 billion02/06/2024$40.08$40.25+0.44%$40.45$39.92134,119 shs$2.60 billion02/05/2024$40.82$40.08-1.83%$40.38$39.73187,881 shs$2.59 billion02/02/2024$40.86$40.81-0.12%$40.94$40.21156,624 shs$2.64 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$40.17$40.86+1.72%$40.87$40.13252,530 shs$2.64 billion01/31/2024$40.91$40.17-1.81%$41.29$40.07315,051 shs$2.60 billion01/30/2024$41.18$40.91-0.66%$41.31$40.69352,416 shs$2.64 billion01/29/2024$40.52$41.18+1.63%$41.30$40.42192,130 shs$2.66 billion01/26/2024$40.38$40.52+0.36%$40.72$40.32130,908 shs$2.62 billion01/25/2024$40.18$40.38+0.49%$40.63$40.08173,099 shs$2.61 billion01/24/2024$40.64$40.18-1.13%$40.81$39.99157,063 shs$2.60 billion01/23/2024$40.20$40.64+1.09%$40.64$40.14234,739 shs$2.63 billion01/22/2024$39.15$40.20+2.68%$40.30$39.63290,020 shs$2.60 billion01/19/2024$38.75$39.14+1.01%$39.19$38.85210,489 shs$2.53 billion01/18/2024$38.40$38.75+0.91%$38.89$38.44247,921 shs$2.50 billion01/17/2024$38.62$38.40-0.57%$38.67$38.13237,428 shs$2.48 billion01/16/2024$38.79$38.62-0.44%$38.89$38.47254,027 shs$2.50 billion01/15/2024$38.79$38.79$39.53$38.68178,700 shs$2.51 billion01/12/2024$38.94$38.77-0.42%$39.53$38.70178,704 shs$2.51 billion01/11/2024$38.70$38.94+0.61%$38.94$38.29251,327 shs$2.52 billion01/10/2024$38.99$38.70-0.74%$38.98$38.54201,501 shs$2.50 billion01/09/2024$39.98$38.99-2.48%$39.39$38.94248,204 shs$2.52 billion01/08/2024$39.26$39.98+1.83%$39.98$39.08292,489 shs$2.58 billion01/05/2024$40.19$39.24-2.36%$40.30$39.24293,558 shs$2.54 billion01/04/2024$40.30$40.19-0.27%$40.53$40.05237,174 shs$2.60 billion01/03/2024$40.85$40.30-1.35%$41.15$40.25330,144 shs$2.60 billion01/02/2024$40.94$40.85-0.22%$41.09$40.57277,334 shs$2.64 billion01/01/2024$40.94$40.94$41.30$40.84185,700 shs$2.65 billion12/29/2023$41.05$40.94-0.27%$41.30$40.84185,727 shs$2.65 billion12/28/2023$40.96$41.05+0.22%$41.28$40.67263,941 shs$2.65 billion Related Companies: RAMP Stock Chart STER Stock Chart GB Stock Chart YEXT Stock Chart PGRU Stock Chart PAGS Stock Chart MARA Stock Chart MIR Stock Chart INTR Stock Chart CLBT Stock Chart Receive EVTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVTC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVERTEC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.